Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

34.35 +0.20 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	45.32	45.69	44.90	45.69	38,613	+0.37(+0.82%)
Jan 30, 2007	44.93	45.32	44.93	45.32	44,129	+0.60(+1.35%)
Jan 29, 2007	44.79	44.84	44.53	44.71	22,375	+0.01(+0.03%)
Jan 26, 2007	44.73	44.79	44.56	44.70	15,305	+0.14(+0.32%)
Jan 25, 2007	44.71	44.86	44.42	44.56	41,409	-0.13(-0.29%)
Jan 24, 2007	44.73	44.84	44.47	44.69	32,009	+0.15(+0.35%)
Jan 23, 2007	44.28	44.66	44.14	44.53	42,109	+0.09(+0.20%)
Jan 22, 2007	44.57	44.82	44.41	44.44	31,465	+0.01(+0.03%)
Jan 19, 2007	44.47	45.11	44.41	44.43	31,309	-0.03(-0.06%)
Jan 18, 2007	44.77	44.92	44.32	44.46	38,146	-0.21(-0.46%)
Jan 17, 2007	44.48	44.70	44.26	44.66	29,833	+0.44(+0.99%)
Jan 16, 2007	44.90	44.90	44.08	44.23	44,517	-0.48(-1.07%)
Jan 12, 2007	44.73	44.86	44.60	44.70	41,176	+0.10(+0.23%)
Jan 11, 2007	44.78	44.79	44.41	44.60	35,427	-0.05(-0.12%)
Jan 10, 2007	44.68	44.79	44.11	44.65	42,419	-0.01(-0.03%)
Jan 09, 2007	44.78	44.78	44.34	44.66	32,164	-0.12(-0.26%)
Jan 08, 2007	43.99	44.78	43.92	44.78	38,690	+0.85(+1.93%)
Jan 05, 2007	44.21	44.23	43.76	43.93	34,339	-0.22(-0.50%)
Jan 04, 2007	44.60	44.73	43.92	44.15	51,743	-0.58(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.