Indicators

Financial ETF Vanguard (NY: VFH )

101.28 +0.80 (+0.80%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	42.76	42.79	42.65	42.66	11,198	-0.16(-0.39%)
Jan 30, 2006	42.90	42.90	42.76	42.82	17,864	-0.06(-0.14%)
Jan 27, 2006	42.76	43.08	42.76	42.88	71,590	+0.06(+0.14%)
Jan 26, 2006	42.62	42.90	42.57	42.82	65,458	+0.65(+1.53%)
Jan 25, 2006	42.22	42.24	42.03	42.18	30,929	+0.00(+0.00%)
Jan 24, 2006	42.08	42.28	42.05	42.18	24,530	+0.20(+0.48%)
Jan 23, 2006	41.99	42.13	41.89	41.98	73,590	+0.15(+0.36%)
Jan 20, 2006	42.50	42.50	41.80	41.83	15,997	-0.78(-1.83%)
Jan 19, 2006	42.75	42.77	42.47	42.61	10,531	-0.06(-0.14%)
Jan 18, 2006	42.74	42.91	42.49	42.67	11,998	-0.09(-0.21%)
Jan 17, 2006	42.85	42.85	42.61	42.76	20,664	-0.41(-0.96%)
Jan 13, 2006	43.32	43.32	43.07	43.17	7,865	-0.02(-0.03%)
Jan 12, 2006	43.36	43.36	43.16	43.18	14,531	-0.29(-0.66%)
Jan 11, 2006	43.41	43.49	43.26	43.47	14,131	+0.18(+0.42%)
Jan 10, 2006	43.12	43.30	43.03	43.29	196,508	+0.04(+0.09%)
Jan 09, 2006	43.13	43.27	43.02	43.25	18,530	+0.23(+0.52%)
Jan 06, 2006	42.98	43.07	42.70	43.03	19,197	+0.16(+0.37%)
Jan 05, 2006	42.72	42.87	42.61	42.87	9,465	+0.20(+0.47%)
Jan 04, 2006	42.69	42.81	42.56	42.67	28,929	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.