Indicators

Assurant (NY: AIZ )

176.50 -2.79 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	143.62	146.39		146.23	364,249	+1.40(+0.97%)
Jan 28, 2022	142.34	144.96	141.62	144.83	425,982	+2.25(+1.58%)
Jan 27, 2022	145.69	147.61	142.15	142.58	423,033	-2.06(-1.42%)
Jan 26, 2022	143.86	146.30	143.67	144.64	635,854	+1.67(+1.17%)
Jan 25, 2022	141.90	144.16	139.78	142.97	551,003	-0.47(-0.33%)
Jan 24, 2022	139.25	143.93	138.24	143.44	1,089,950	+2.50(+1.78%)
Jan 21, 2022	142.65	143.33	140.71	140.94	560,927	-2.03(-1.42%)
Jan 20, 2022	145.62	147.18	142.85	142.97	1,055,014	-2.32(-1.60%)
Jan 19, 2022	147.03	147.25	145.25	145.29	624,459	-1.07(-0.73%)
Jan 18, 2022	147.96	148.54	146.20	146.35	833,566	-2.16(-1.45%)
Jan 14, 2022				148.51	0	-1.02(-0.68%)
Jan 13, 2022	151.33	151.78	149.25	149.53	423,032	-1.08(-0.72%)
Jan 12, 2022	151.14	152.59	150.06	150.61	459,045	-0.37(-0.25%)
Jan 11, 2022	150.53	151.19	148.88	150.99	701,902	+1.07(+0.72%)
Jan 10, 2022	153.01	153.54	148.30	149.91	556,563	-2.29(-1.51%)
Jan 07, 2022	149.90	152.39	149.40	152.20	1,380,258	+2.79(+1.87%)
Jan 06, 2022	151.43	151.83	148.49	149.41	661,172	-0.46(-0.31%)
Jan 05, 2022	151.46	152.85	149.77	149.87	345,081	-1.37(-0.91%)
Jan 04, 2022	150.97	152.39	150.97	151.24	453,338	+1.41(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.