Indicators

Assurant (NY: AIZ )

175.60 +0.12 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.99	30.19	29.87	30.03	909,006	+0.19(+0.64%)
Jan 28, 2011	30.47	30.64	29.80	29.83	1,163,178	-0.68(-2.23%)
Jan 27, 2011	30.11	30.87	30.06	30.52	1,241,452	+0.38(+1.24%)
Jan 26, 2011	29.80	30.29	29.78	30.14	1,655,109	+0.43(+1.44%)
Jan 25, 2011	29.26	29.72	29.26	29.71	1,279,019	+0.17(+0.57%)
Jan 24, 2011	29.34	29.67	29.30	29.54	1,172,843	-0.11(-0.36%)
Jan 21, 2011	29.61	29.73	29.35	29.65	967,960	+0.19(+0.65%)
Jan 20, 2011	29.54	29.77	29.28	29.46	1,440,809	-0.15(-0.49%)
Jan 19, 2011	29.49	29.99	29.40	29.60	1,702,157	+0.15(+0.52%)
Jan 18, 2011	30.22	30.52	29.44	29.45	2,022,962	-0.64(-2.11%)
Jan 14, 2011	29.47	30.13	29.46	30.09	1,342,015	+0.61(+2.08%)
Jan 13, 2011	29.71	29.80	29.35	29.47	719,621	-0.22(-0.75%)
Jan 12, 2011	29.44	29.80	29.44	29.70	1,082,430	+0.39(+1.33%)
Jan 11, 2011	29.34	29.60	29.22	29.31	1,224,280	+0.04(+0.13%)
Jan 10, 2011	29.13	29.29	28.73	29.27	1,016,960	+0.07(+0.24%)
Jan 07, 2011	29.62	29.80	29.01	29.20	1,424,436	-0.36(-1.21%)
Jan 06, 2011	29.48	29.71	29.47	29.56	1,077,998	+0.14(+0.49%)
Jan 05, 2011	29.20	29.48	29.18	29.41	1,546,488	+0.11(+0.39%)
Jan 04, 2011	29.59	29.73	29.18	29.30	1,416,093	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.