Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.120	8.480		8.480	8,966,563	+0.35(+4.31%)
Jan 28, 2022	7.850	8.140	7.675	8.130	11,584,114	+0.06(+0.74%)
Jan 27, 2022	8.450	8.550	8.030	8.070	6,005,029	-0.25(-3.00%)
Jan 26, 2022	8.560	8.755	8.180	8.320	7,409,987	-0.07(-0.83%)
Jan 25, 2022	8.280	8.530	8.230	8.390	7,725,262	-0.04(-0.47%)
Jan 24, 2022	8.140	8.490	7.750	8.430	15,909,328	+0.04(+0.48%)
Jan 21, 2022	8.770	8.790	8.330	8.390	8,989,223	-0.25(-2.89%)
Jan 20, 2022	8.700	9.070	8.435	8.640	15,810,264	+0.05(+0.58%)
Jan 19, 2022	8.820	8.940	8.570	8.590	8,264,845	-0.05(-0.58%)
Jan 18, 2022	8.900	8.930	8.550	8.640	9,613,535	-0.29(-3.25%)
Jan 14, 2022				8.930	0	-0.36(-3.88%)
Jan 13, 2022	9.400	9.520	9.170	9.290	13,967,237	-0.15(-1.59%)
Jan 12, 2022	9.670	9.730	9.345	9.440	20,399,724	-0.21(-2.18%)
Jan 11, 2022	9.480	9.805	9.375	9.650	11,228,152	+0.17(+1.79%)
Jan 10, 2022	10.02	10.04	9.320	9.480	9,958,371	-0.56(-5.58%)
Jan 07, 2022	10.24	10.38	10.02	10.04	4,689,476	-0.17(-1.67%)
Jan 06, 2022	10.31	10.49	10.16	10.21	3,864,341	-0.06(-0.58%)
Jan 05, 2022	10.62	10.64	10.25	10.27	5,512,781	-0.33(-3.11%)
Jan 04, 2022	10.77	10.79	10.46	10.60	4,031,298	-0.06(-0.56%)
Jan 03, 2022	10.50	10.82	10.50	10.66	4,900,893	+0.16(+1.52%)
Dec 31, 2021	10.37	10.54	10.34	10.50	4,844,335	+0.11(+1.06%)
Dec 30, 2021	10.31	10.55	10.30	10.39	3,547,255	-0.04(-0.38%)
Dec 29, 2021	10.50	10.54	10.34	10.43	3,146,070	-0.05(-0.48%)
Dec 28, 2021	10.45	10.63	10.42	10.48	2,330,389	-0.01(-0.10%)
Dec 27, 2021	10.40	10.58	10.38	10.49	2,970,058	-0.03(-0.29%)
Dec 23, 2021	10.41	10.58	10.39	10.52	3,356,863	+0.15(+1.45%)
Dec 22, 2021	10.16	10.40	10.09	10.37	5,048,900	+0.25(+2.47%)
Dec 21, 2021	9.640	10.22	9.610	10.12	6,638,451	+0.63(+6.64%)
Dec 20, 2021	9.580	9.640	9.330	9.490	5,104,718	-0.24(-2.47%)
Dec 17, 2021	9.590	9.860	9.500	9.730	7,919,115	+0.03(+0.31%)
Dec 16, 2021	9.970	10.03	9.630	9.700	4,803,630	-0.27(-2.71%)
Dec 15, 2021	9.820	9.980	9.580	9.970	5,282,046	+0.15(+1.53%)
Dec 14, 2021	9.740	9.990	9.670	9.820	6,173,656	+0.16(+1.66%)
Dec 13, 2021	9.960	10.04	9.520	9.660	5,091,312	-0.49(-4.83%)
Dec 10, 2021	10.22	10.35	10.04	10.15	5,229,176	+0.02(+0.20%)
Dec 09, 2021	10.17	10.44	10.12	10.13	3,778,112	-0.14(-1.36%)
Dec 08, 2021	9.980	10.35	9.880	10.27	5,655,984	+0.24(+2.39%)
Dec 07, 2021	10.03	10.17	9.970	10.03	4,803,158	+0.23(+2.35%)
Dec 06, 2021	9.590	9.930	9.470	9.800	5,521,351	+0.40(+4.26%)
Dec 03, 2021	9.670	9.820	9.275	9.400	7,370,805	-0.27(-2.79%)
Dec 02, 2021	9.470	9.690	9.290	9.670	7,637,090	+0.36(+3.87%)
Dec 01, 2021	9.910	9.950	9.300	9.310	9,483,304	-0.42(-4.32%)
Nov 30, 2021	9.820	9.945	9.430	9.730	10,390,252	-0.24(-2.41%)
Nov 29, 2021	9.920	10.03	9.655	9.970	7,239,407	+0.33(+3.42%)
Nov 26, 2021	9.580	9.845	9.480	9.640	8,194,784	-0.66(-6.41%)
Nov 24, 2021	10.14	10.38	10.01	10.30	4,080,000	+0.05(+0.49%)
Nov 23, 2021	10.18	10.36	10.09	10.25	5,860,524	-0.02(-0.19%)
Nov 22, 2021	10.52	10.52	10.02	10.27	8,277,608	-0.08(-0.77%)
Nov 19, 2021	10.68	10.85	10.34	10.35	9,778,545	-0.42(-3.90%)
Nov 18, 2021	10.80	10.81	10.74	10.77	16,415,298	-0.04(-0.37%)
Nov 17, 2021	11.08	11.12	10.64	10.81	11,361,724	+0.11(+1.03%)
Nov 16, 2021	10.96	10.97	10.69	10.70	7,033,713	-0.26(-2.37%)
Nov 15, 2021	10.90	11.02	10.79	10.96	8,074,244	+0.15(+1.39%)
Nov 12, 2021	10.90	11.00	10.74	10.81	7,890,979	+0.02(+0.19%)
Nov 11, 2021	10.56	10.80	10.46	10.79	9,504,995	+0.32(+3.06%)
Nov 10, 2021	10.35			10.47	29,573,932	-0.34(-3.15%)
Nov 09, 2021	10.82	10.85	10.33	10.81	16,495,148	+0.12(+1.12%)
Nov 08, 2021	10.09	10.71	9.990	10.69	34,259,360	+1.40(+15.07%)
Nov 05, 2021	9.100	9.320	9.060	9.290	9,155,040	+0.29(+3.22%)
Nov 04, 2021	9.140	9.220	8.880	9.000	9,301,824	-0.10(-1.10%)
Nov 03, 2021	8.740	9.180	8.690	9.100	8,876,258	+0.41(+4.72%)
Nov 02, 2021	8.660	8.725	8.450	8.690	5,176,954	-0.02(-0.23%)
Nov 01, 2021	8.510	8.730	8.495	8.710	5,546,237	+0.23(+2.71%)
Oct 29, 2021	8.470	8.600	8.320	8.480	4,747,165	+0.00(+0.00%)
Oct 28, 2021	8.250	8.500	8.165	8.480	4,386,739	+0.24(+2.91%)
Oct 27, 2021	8.520	8.590	8.235	8.240	6,014,131	-0.34(-3.96%)
Oct 26, 2021	8.350			8.580	14,373,411	+0.58(+7.25%)
Oct 25, 2021	8.120	8.120	7.900	8.000	5,230,398	-0.08(-0.99%)
Oct 22, 2021	7.860	8.135	7.860	8.080	7,823,359	+0.17(+2.15%)
Oct 21, 2021	7.700	7.940	7.670	7.910	8,750,423	+0.18(+2.33%)
Oct 20, 2021	7.460	7.810	7.460	7.730	10,733,848	+0.26(+3.48%)
Oct 19, 2021	7.710	7.740	7.460	7.470	10,700,217	-0.24(-3.11%)
Oct 18, 2021	7.780	7.870	7.710	7.710	4,749,282	-0.12(-1.53%)
Oct 15, 2021	7.960	8.120	7.810	7.830	5,897,669	-0.03(-0.38%)
Oct 14, 2021	7.520	8.100	7.500	7.860	13,471,827	+0.32(+4.24%)
Oct 13, 2021	7.750	7.765	7.530	7.540	6,043,829	-0.15(-1.95%)
Oct 12, 2021	7.700	7.790	7.565	7.690	7,358,375	-0.03(-0.39%)
Oct 11, 2021	7.980	7.980	7.710	7.720	9,064,224	-0.25(-3.14%)
Oct 08, 2021	8.160	8.230	7.960	7.970	7,817,256	-0.21(-2.57%)
Oct 07, 2021	8.250	8.300	8.020	8.180	9,828,133	+0.02(+0.25%)
Oct 06, 2021	8.030	8.215	7.975	8.160	6,005,834	+0.01(+0.12%)
Oct 05, 2021	8.170	8.300	8.051	8.150	7,391,438	+0.01(+0.12%)
Oct 04, 2021	8.050	8.240	8.045	8.140	9,177,597	-0.04(-0.49%)
Oct 01, 2021	8.350	8.550	8.000	8.180	17,820,332	+0.32(+4.07%)
Sep 30, 2021	7.950	8.035	7.700	7.860	12,836,815	-0.08(-1.01%)
Sep 29, 2021	8.050	8.050	7.830	7.940	7,811,129	-0.09(-1.12%)
Sep 28, 2021	8.020	8.170	7.980	8.030	8,269,529	-0.07(-0.86%)
Sep 27, 2021	8.040	8.300	8.040	8.100	6,376,618	+0.09(+1.12%)
Sep 24, 2021	8.210	8.290	7.970	8.010	18,602,328	-0.24(-2.91%)
Sep 23, 2021	8.340	8.530	8.240	8.250	8,580,270	-0.07(-0.84%)
Sep 22, 2021	8.060	8.505	8.030	8.320	12,690,754	+0.34(+4.26%)
Sep 21, 2021	8.110	8.165	7.885	7.980	9,885,025	-0.06(-0.75%)
Sep 20, 2021	8.150	8.235	7.910	8.040	10,834,662	-0.31(-3.71%)
Sep 17, 2021	8.310	8.460	8.280	8.350	9,443,602	+0.04(+0.48%)
Sep 16, 2021	8.370	8.450	8.230	8.310	5,711,709	-0.10(-1.19%)
Sep 15, 2021	8.270	8.455	8.065	8.410	10,438,303	+0.10(+1.20%)
Sep 14, 2021	8.440	8.495	8.180	8.310	7,819,461	-0.18(-2.12%)
Sep 13, 2021	8.300	8.520	8.250	8.490	9,615,689	+0.26(+3.16%)
Sep 10, 2021	8.450	8.630	8.204	8.230	14,330,134	-0.23(-2.72%)
Sep 09, 2021	8.370	8.500	8.220	8.460	20,580,422	+0.17(+2.05%)
Sep 08, 2021	8.360	8.480	8.200	8.290	53,443,236	-0.99(-10.67%)
Sep 07, 2021	9.500	9.590	9.270	9.280	4,910,145	-0.20(-2.11%)
Sep 03, 2021	9.490	9.640	9.280	9.480	5,102,385	-0.12(-1.25%)
Sep 02, 2021	9.800	9.885	9.520	9.600	5,225,126	-0.13(-1.34%)
Sep 01, 2021	9.810	10.02	9.705	9.730	6,823,915	-0.04(-0.41%)
Aug 31, 2021	9.570	9.850	9.530	9.770	9,640,514	+0.25(+2.63%)
Aug 30, 2021	9.590	9.690	9.365	9.520	5,991,815	+0.01(+0.11%)
Aug 27, 2021	9.290	9.630	9.130	9.510	10,355,420	+0.07(+0.74%)
Aug 26, 2021	8.650	9.950	8.350	9.440	36,128,620	+1.21(+14.70%)
Aug 25, 2021	8.220	8.480	8.060	8.230	10,664,015	+0.06(+0.73%)
Aug 24, 2021	7.930	8.260	7.910	8.170	12,054,307	+0.24(+3.03%)
Aug 23, 2021	7.860	8.080	7.795	7.930	6,796,942	+0.07(+0.89%)
Aug 20, 2021	7.730	7.915	7.690	7.860	4,118,529	+0.10(+1.29%)
Aug 19, 2021	7.850	7.970	7.720	7.760	5,047,863	-0.20(-2.51%)
Aug 18, 2021	7.990	8.170	7.910	7.960	4,909,171	+0.06(+0.76%)
Aug 17, 2021	7.990	8.010	7.830	7.900	6,227,375	-0.17(-2.11%)
Aug 16, 2021	8.150	8.200	8.010	8.070	5,817,386	-0.18(-2.18%)
Aug 13, 2021	8.330	8.365	8.180	8.250	5,876,691	-0.10(-1.20%)
Aug 12, 2021	8.500	8.525	8.255	8.350	6,060,544	-0.14(-1.65%)
Aug 11, 2021	8.550	8.575	8.315	8.490	5,567,839	-0.08(-0.93%)
Aug 10, 2021	8.440	8.630	8.390	8.570	4,732,118	+0.11(+1.30%)
Aug 09, 2021	8.520	8.540	8.380	8.460	2,269,843	-0.14(-1.63%)
Aug 06, 2021	8.560	8.640	8.460	8.600	3,199,817	+0.10(+1.18%)
Aug 05, 2021	8.190	8.635	8.170	8.500	5,536,908	+0.43(+5.33%)
Aug 04, 2021	8.400	8.440	8.000	8.070	6,951,997	-0.46(-5.39%)
Aug 03, 2021	8.510	8.565	8.310	8.530	4,104,276	+0.00(+0.00%)
Aug 02, 2021	8.830	8.960	8.510	8.530	4,466,412	-0.20(-2.29%)
Jul 30, 2021	8.810	8.960	8.710	8.730	3,221,207	-0.12(-1.36%)
Jul 29, 2021	8.870	8.990	8.790	8.850	2,686,845	-0.05(-0.56%)
Jul 28, 2021	8.780	8.995	8.710	8.900	4,757,409	+0.20(+2.30%)
Jul 27, 2021	8.780	8.800	8.610	8.700	2,318,715	-0.19(-2.14%)
Jul 26, 2021	8.710	8.905	8.660	8.890	2,763,440	+0.17(+1.95%)
Jul 23, 2021	8.710	8.750	8.520	8.720	3,718,293	+0.03(+0.35%)
Jul 22, 2021	8.960	8.990	8.620	8.690	3,946,676	-0.31(-3.44%)
Jul 21, 2021	8.790	9.080	8.730	9.000	7,119,287	+0.33(+3.81%)
Jul 20, 2021	8.450	8.710	8.270	8.670	5,873,241	+0.36(+4.33%)
Jul 19, 2021	8.170	8.400	8.040	8.310	8,910,211	-0.13(-1.54%)
Jul 16, 2021	8.660	8.720	8.380	8.440	4,369,232	-0.14(-1.63%)
Jul 15, 2021	8.700	8.710	8.320	8.580	6,690,708	-0.15(-1.72%)
Jul 14, 2021	8.680	8.890	8.650	8.730	5,286,449	+0.08(+0.92%)
Jul 13, 2021	8.780	8.820	8.570	8.650	4,208,596	-0.18(-2.04%)
Jul 12, 2021	8.810	8.890	8.640	8.830	2,682,103	-0.07(-0.79%)
Jul 09, 2021	8.830	9.000	8.770	8.900	4,767,763	+0.16(+1.83%)
Jul 08, 2021	8.450	8.820	8.250	8.740	6,375,119	+0.06(+0.69%)
Jul 07, 2021	8.660	8.800	8.480	8.680	4,483,155	+0.02(+0.23%)
Jul 06, 2021	8.920	8.920	8.600	8.660	6,420,564	-0.23(-2.59%)
Jul 02, 2021	9.300	9.300	8.890	8.890	6,721,943	-0.42(-4.51%)
Jul 01, 2021	9.360	9.670	9.280	9.310	7,686,171	-0.03(-0.32%)
Jun 30, 2021	8.880	9.500	8.860	9.340	11,722,709	+0.43(+4.83%)
Jun 29, 2021	9.050	9.200	8.890	8.910	5,098,202	-0.11(-1.22%)
Jun 28, 2021	9.510	9.530	9.020	9.020	6,390,595	-0.42(-4.45%)
Jun 25, 2021	9.400	9.580	9.250	9.440	9,634,641	+0.01(+0.11%)
Jun 24, 2021	9.160	9.560	9.080	9.430	9,503,883	+0.36(+3.97%)
Jun 23, 2021	8.650	9.260	8.650	9.070	10,956,213	+0.42(+4.86%)
Jun 22, 2021	8.680	8.740	8.470	8.650	2,806,242	-0.02(-0.23%)
Jun 21, 2021	8.500	8.680	8.440	8.670	3,453,618	+0.26(+3.09%)
Jun 18, 2021	8.490	8.570	8.375	8.410	5,801,178	-0.16(-1.87%)
Jun 17, 2021	8.800	8.930	8.530	8.570	6,648,246	-0.23(-2.61%)
Jun 16, 2021	8.800	9.125	8.670	8.800	8,140,027	-0.01(-0.11%)
Jun 15, 2021	9.200	9.350	8.770	8.810	11,031,652	-0.40(-4.34%)
Jun 14, 2021	9.120	9.325	9.040	9.210	7,802,047	+0.17(+1.88%)
Jun 11, 2021	8.710	9.070	8.710	9.040	5,099,596	+0.37(+4.27%)
Jun 10, 2021	8.830	8.920	8.650	8.670	6,426,793	-0.13(-1.48%)
Jun 09, 2021	9.190	9.190	8.800	8.800	4,884,436	-0.32(-3.51%)
Jun 08, 2021	9.070	9.490	9.000	9.120	8,976,257	+0.11(+1.22%)
Jun 07, 2021	8.760	9.060	8.730	9.010	6,298,192	+0.28(+3.21%)
Jun 04, 2021	8.890	8.920	8.700	8.730	3,244,770	-0.08(-0.91%)
Jun 03, 2021	8.920	8.930	8.700	8.810	4,477,524	-0.14(-1.56%)
Jun 02, 2021	9.080	9.125	8.870	8.950	4,557,676	-0.10(-1.10%)
Jun 01, 2021	9.100	9.205	9.010	9.050	4,885,620	+0.14(+1.57%)
May 28, 2021	8.990	9.080	8.870	8.910	4,962,729	+0.02(+0.22%)
May 27, 2021	8.940	8.960	8.770	8.890	3,813,956	+0.05(+0.57%)
May 26, 2021	8.600	8.880	8.540	8.840	4,138,164	+0.28(+3.27%)
May 25, 2021	8.680	8.830	8.530	8.560	4,382,456	-0.09(-1.04%)
May 24, 2021	8.450	8.785	8.320	8.650	5,628,936	+0.22(+2.61%)
May 21, 2021	8.570	8.640	8.410	8.430	5,432,713	-0.04(-0.47%)
May 20, 2021	8.490	8.690	8.410	8.470	6,593,916	-0.05(-0.59%)
May 19, 2021	8.800	8.810	8.450	8.520	7,701,567	-0.26(-2.96%)
May 18, 2021	8.920	9.015	8.750	8.780	4,242,869	-0.13(-1.46%)
May 17, 2021	8.930	8.960	8.690	8.910	4,191,989	-0.04(-0.45%)
May 14, 2021	8.800	9.005	8.705	8.950	5,461,357	+0.30(+3.47%)
May 13, 2021	8.790	8.980	8.300	8.650	8,159,991	-0.04(-0.46%)
May 12, 2021	9.010	9.125	8.660	8.690	9,718,676	-0.52(-5.65%)
May 11, 2021	8.750	9.340	8.600	9.210	10,033,722	+0.21(+2.33%)
May 10, 2021	9.300	10.00	8.970	9.000	20,484,274	-1.34(-12.96%)
May 07, 2021	9.990	10.35	9.880	10.34	6,827,866	+0.35(+3.50%)
May 06, 2021	9.840	10.00	9.630	9.990	4,971,778	+0.16(+1.63%)
May 05, 2021	10.08	10.16	9.805	9.830	5,421,049	-0.18(-1.80%)
May 04, 2021	10.20	10.20	9.750	10.01	6,103,043	-0.24(-2.34%)
May 03, 2021	10.05	10.27	9.970	10.25	6,807,090	+0.24(+2.40%)
Apr 30, 2021	10.33	10.49	9.910	10.01	6,128,400	-0.17(-1.67%)
Apr 29, 2021	10.32	10.35	10.04	10.18	5,211,438	-0.10(-0.97%)
Apr 28, 2021	10.17	10.36	10.10	10.28	5,374,513	+0.06(+0.59%)
Apr 27, 2021	10.09	10.39	9.980	10.22	8,423,083	+0.36(+3.65%)
Apr 26, 2021	9.990	10.06	9.580	9.860	7,939,812	-0.05(-0.50%)
Apr 23, 2021	9.270	10.16	9.180	9.910	17,915,700	+0.71(+7.72%)
Apr 22, 2021	9.140	9.460	9.100	9.200	9,420,606	+0.11(+1.21%)
Apr 21, 2021	8.690	9.180	8.600	9.090	6,441,762	+0.40(+4.60%)
Apr 20, 2021	8.960	9.030	8.510	8.690	9,426,452	-0.40(-4.40%)
Apr 19, 2021	8.940	9.240	8.940	9.090	6,029,896	+0.09(+1.00%)
Apr 16, 2021	9.230	9.250	8.890	9.000	6,312,900	-0.13(-1.42%)
Apr 15, 2021	8.750	9.310	8.550	9.130	19,127,976	+0.48(+5.55%)
Apr 14, 2021	8.620	8.825	8.560	8.650	3,879,452	+0.00(+0.00%)
Apr 13, 2021	8.610	8.700	8.460	8.650	3,625,056	-0.05(-0.57%)
Apr 12, 2021	8.650	8.770	8.560	8.700	4,655,628	+0.03(+0.35%)
Apr 09, 2021	8.740	8.790	8.530	8.670	4,613,000	-0.11(-1.25%)
Apr 08, 2021	8.670	8.810	8.560	8.780	4,756,755	+0.09(+1.04%)
Apr 07, 2021	8.850	8.870	8.600	8.690	5,899,782	-0.16(-1.81%)
Apr 06, 2021	9.070	9.070	8.830	8.850	7,124,280	-0.22(-2.43%)
Apr 05, 2021	9.110	9.130	8.760	9.070	5,172,408	+0.10(+1.11%)
Apr 01, 2021	9.070	9.110	8.905	8.970	4,792,600	-0.04(-0.44%)
Mar 31, 2021	9.030	9.115	8.960	9.010	7,237,499	-0.14(-1.53%)
Mar 30, 2021	8.870	9.180	8.690	9.150	6,583,372	+0.22(+2.46%)
Mar 29, 2021	8.790	9.190	8.790	8.930	6,687,915	+0.15(+1.71%)
Mar 26, 2021	8.650	8.935	8.535	8.780	8,840,200	+0.19(+2.21%)
Mar 25, 2021	7.940	8.620	7.860	8.590	8,100,454	+0.47(+5.79%)
Mar 24, 2021	8.370	8.500	8.110	8.120	7,813,146	-0.16(-1.93%)
Mar 23, 2021	8.560	8.570	8.200	8.280	9,057,383	-0.42(-4.83%)
Mar 22, 2021	8.800	8.825	8.580	8.700	6,135,563	-0.10(-1.14%)
Mar 19, 2021	8.500	8.845	8.425	8.800	7,564,500	+0.28(+3.29%)
Mar 18, 2021	9.130	9.130	8.520	8.520	9,410,990	-0.64(-6.99%)
Mar 17, 2021	8.900	9.220	8.840	9.160	5,916,988	+0.14(+1.55%)
Mar 16, 2021	9.320	9.340	8.880	9.020	7,591,965	-0.35(-3.74%)
Mar 15, 2021	9.080	9.600	9.060	9.370	9,830,996	+0.40(+4.46%)
Mar 12, 2021	8.820	9.030	8.785	8.970	7,440,200	+0.12(+1.36%)
Mar 11, 2021	8.870	8.870	8.630	8.850	6,700,735	+0.10(+1.14%)
Mar 10, 2021	8.560	8.900	8.450	8.750	10,887,555	+0.22(+2.58%)
Mar 09, 2021	8.050	8.700	7.980	8.530	18,514,176	+0.72(+9.22%)
Mar 08, 2021	7.830	7.990	7.590	7.810	10,316,828	-0.01(-0.13%)
Mar 05, 2021	7.960	7.980	7.160	7.820	12,421,700	+0.00(+0.00%)
Mar 04, 2021	8.150	8.530	7.640	7.820	14,533,186	-0.33(-4.05%)
Mar 03, 2021	7.970	8.250	7.850	8.150	8,563,260	+0.20(+2.52%)
Mar 02, 2021	8.060	8.190	7.940	7.950	6,555,269	-0.12(-1.49%)
Mar 01, 2021	7.950	8.280	7.860	8.070	13,891,923	+0.40(+5.22%)
Feb 26, 2021	7.760	7.860	7.430	7.670	11,015,000	-0.13(-1.67%)
Feb 25, 2021	8.360	8.370	7.650	7.800	13,087,427	-0.42(-5.11%)
Feb 24, 2021	7.950	8.320	7.850	8.220	16,784,142	+0.30(+3.79%)
Feb 23, 2021	7.600	7.960	7.280	7.920	13,940,681	-0.15(-1.86%)
Feb 22, 2021	7.650	8.170	7.590	8.070	17,715,760	+0.38(+4.94%)
Feb 19, 2021	7.250	7.740	7.230	7.690	16,704,800	+0.55(+7.70%)
Feb 18, 2021	7.000	7.250	6.930	7.140	12,329,721	-0.12(-1.65%)
Feb 17, 2021	7.400	7.520	7.090	7.260	23,116,734	+0.08(+1.11%)
Feb 16, 2021	6.920	7.340	6.830	7.180	22,026,370	+0.40(+5.90%)
Feb 12, 2021	6.750	6.950	6.670	6.780	9,261,800	-0.17(-2.45%)
Feb 11, 2021	6.620	6.950	6.520	6.950	29,861,596	+0.38(+5.78%)
Feb 10, 2021	6.930	6.950	6.480	6.570	24,349,944	-0.17(-2.52%)
Feb 09, 2021	7.000	7.380	6.470	6.740	56,748,688	-1.20(-15.11%)
Feb 08, 2021	7.750	8.200	7.700	7.940	23,513,638	+0.30(+3.93%)
Feb 05, 2021	7.050	7.770	6.980	7.640	28,954,400	+0.75(+10.89%)
Feb 04, 2021	6.730	6.890	6.590	6.890	11,302,612	+0.13(+1.92%)
Feb 03, 2021	6.650	6.780	6.460	6.760	11,965,076	+0.09(+1.35%)
Feb 02, 2021	6.690	6.770	6.490	6.670	13,859,833	+0.11(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Coty Inc (NY: COTY )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Coty Inc (NY: COTY )

Historical Prices

Sections

Services

The Kane Republican