Indicators

Coty Inc (NY: COTY )

11.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.120	8.480		8.480	8,966,563	+0.35(+4.31%)
Jan 28, 2022	7.850	8.140	7.675	8.130	11,584,114	+0.06(+0.74%)
Jan 27, 2022	8.450	8.550	8.030	8.070	6,005,029	-0.25(-3.00%)
Jan 26, 2022	8.560	8.755	8.180	8.320	7,409,987	-0.07(-0.83%)
Jan 25, 2022	8.280	8.530	8.230	8.390	7,725,262	-0.04(-0.47%)
Jan 24, 2022	8.140	8.490	7.750	8.430	15,909,328	+0.04(+0.48%)
Jan 21, 2022	8.770	8.790	8.330	8.390	8,989,223	-0.25(-2.89%)
Jan 20, 2022	8.700	9.070	8.435	8.640	15,810,264	+0.05(+0.58%)
Jan 19, 2022	8.820	8.940	8.570	8.590	8,264,845	-0.05(-0.58%)
Jan 18, 2022	8.900	8.930	8.550	8.640	9,613,535	-0.29(-3.25%)
Jan 14, 2022				8.930	0	-0.36(-3.88%)
Jan 13, 2022	9.400	9.520	9.170	9.290	13,967,237	-0.15(-1.59%)
Jan 12, 2022	9.670	9.730	9.345	9.440	20,399,724	-0.21(-2.18%)
Jan 11, 2022	9.480	9.805	9.375	9.650	11,228,152	+0.17(+1.79%)
Jan 10, 2022	10.02	10.04	9.320	9.480	9,958,371	-0.56(-5.58%)
Jan 07, 2022	10.24	10.38	10.02	10.04	4,689,476	-0.17(-1.67%)
Jan 06, 2022	10.31	10.49	10.16	10.21	3,864,341	-0.06(-0.58%)
Jan 05, 2022	10.62	10.64	10.25	10.27	5,512,781	-0.33(-3.11%)
Jan 04, 2022	10.77	10.79	10.46	10.60	4,031,298	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.