Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.45 +0.18 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	121.74	122.17	121.33	121.90	20,169,098	-0.19(-0.15%)
Jan 28, 2021	122.30	122.42	122.05	122.09	18,795,716	-0.20(-0.16%)
Jan 27, 2021	122.64	122.66	122.24	122.29	15,376,055	-0.22(-0.18%)
Jan 26, 2021	122.28	122.66	122.22	122.50	13,267,262	-0.01(-0.01%)
Jan 25, 2021	122.22	122.59	122.20	122.51	16,244,838	+0.52(+0.43%)
Jan 22, 2021	122.05	122.18	121.91	121.99	17,796,616	-0.09(-0.07%)
Jan 21, 2021	122.05	122.20	121.90	122.08	27,903,252	-0.48(-0.40%)
Jan 20, 2021	122.58	122.72	122.50	122.57	13,591,474	-0.04(-0.03%)
Jan 19, 2021	122.34	122.69	122.31	122.60	14,246,884	+0.22(+0.18%)
Jan 15, 2021	122.48	122.72	122.30	122.39	15,218,122	+0.19(+0.15%)
Jan 14, 2021	122.75	122.83	122.12	122.20	24,528,518	-0.53(-0.43%)
Jan 13, 2021	122.05	122.83	122.02	122.73	18,343,892	+0.94(+0.78%)
Jan 12, 2021	121.46	121.85	121.12	121.78	18,650,324	+0.26(+0.21%)
Jan 11, 2021	121.80	121.80	121.51	121.52	8,406,993	-0.52(-0.43%)
Jan 08, 2021	122.06	122.16	121.77	122.05	14,840,692	-0.09(-0.07%)
Jan 07, 2021	121.86	122.22	121.85	122.14	13,220,099	-0.02(-0.01%)
Jan 06, 2021	122.06	122.24	121.72	122.15	21,287,074	-1.00(-0.81%)
Jan 05, 2021	123.21	123.21	122.75	123.15	18,125,596	-0.40(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.