Indicators

Marathon Oil (NY: MRO )

26.43 -0.16 (-0.60%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.159	7.359	6.873	6.902	25,102,860	-0.31(-4.23%)
Jan 28, 2021	7.321	7.512	7.007	7.207	30,578,942	+0.02(+0.27%)
Jan 27, 2021	6.911	7.559	6.883	7.188	31,015,462	+0.07(+0.94%)
Jan 26, 2021	7.588	7.702	7.092	7.121	34,453,052	-0.33(-4.48%)
Jan 25, 2021	7.626	7.645	7.264	7.455	32,656,438	-0.31(-4.05%)
Jan 22, 2021	7.683	7.836	7.531	7.769	27,587,466	-0.10(-1.21%)
Jan 21, 2021	8.093	8.160	7.702	7.864	33,413,042	-0.35(-4.29%)
Jan 20, 2021	8.293	8.379	7.960	8.217	28,737,032	+0.05(+0.58%)
Jan 19, 2021	8.084	8.246	7.960	8.170	27,591,670	+0.31(+3.88%)
Jan 15, 2021	8.150	8.170	7.721	7.864	32,072,554	-0.40(-4.84%)
Jan 14, 2021	7.807	8.417	7.798	8.265	36,636,016	+0.60(+7.84%)
Jan 13, 2021	8.017	8.017	7.540	7.664	35,414,504	-0.33(-4.17%)
Jan 12, 2021	7.502	8.007	7.416	7.998	43,167,488	+0.71(+9.82%)
Jan 11, 2021	6.930	7.312	6.835	7.283	27,437,484	+0.09(+1.19%)
Jan 08, 2021	7.483	7.483	7.102	7.197	27,420,986	-0.13(-1.82%)
Jan 07, 2021	7.245	7.493	7.197	7.331	32,583,570	+0.18(+2.53%)
Jan 06, 2021	7.216	7.312	6.987	7.150	46,820,116	+0.05(+0.67%)
Jan 05, 2021	6.587	7.455	6.587	7.102	55,594,112	+0.59(+9.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.