Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 30.93 31.73 30.93 31.55 621,922 +0.63(+2.04%)
Jan 30, 2019 30.89 31.11 30.43 30.92 246,333 +0.22(+0.72%)
Jan 29, 2019 30.16 31.04 30.07 30.70 362,871 +0.61(+2.03%)
Jan 28, 2019 29.72 30.24 29.47 30.09 246,788 -0.21(-0.69%)
Jan 25, 2019 30.00 30.52 29.84 30.30 150,100 +0.62(+2.09%)
Jan 24, 2019 29.23 29.75 28.90 29.68 576,913 +0.35(+1.19%)
Jan 23, 2019 29.51 30.25 29.29 29.33 315,102 -0.19(-0.64%)
Jan 22, 2019 29.05 29.89 29.05 29.52 588,592 +0.27(+0.92%)
Jan 18, 2019 28.91 29.35 28.88 29.25 525,100 +0.37(+1.28%)
Jan 17, 2019 27.30 29.00 27.30 28.88 954,414 +1.42(+5.17%)
Jan 16, 2019 27.91 28.73 27.37 27.46 573,190 -0.43(-1.54%)
Jan 15, 2019 27.71 28.32 27.26 27.89 494,019 +0.36(+1.31%)
Jan 14, 2019 27.75 28.04 27.42 27.53 326,961 -0.38(-1.36%)
Jan 11, 2019 27.59 28.31 27.40 27.91 408,300 +0.04(+0.14%)
Jan 10, 2019 27.91 28.57 27.64 27.87 362,546 -0.25(-0.89%)
Jan 09, 2019 28.45 28.70 27.71 28.12 1,088,808 -0.20(-0.71%)
Jan 08, 2019 28.65 28.99 28.16 28.32 318,179 +0.00(+0.00%)
Jan 07, 2019 27.84 29.08 27.78 28.32 494,243 +0.70(+2.53%)
Jan 04, 2019 26.87 27.96 26.74 27.62 468,900 +1.24(+4.70%)
Jan 03, 2019 26.56 27.20 25.96 26.38 449,422 -0.48(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.