Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 19.70 20.10 19.66 19.96 179,890 +0.22(+1.11%)
Jan 30, 2013 19.49 19.80 19.30 19.74 140,338 +0.31(+1.60%)
Jan 29, 2013 19.73 19.73 19.20 19.43 131,145 -0.21(-1.07%)
Jan 28, 2013 19.64 19.89 19.16 19.64 155,540 +0.10(+0.51%)
Jan 25, 2013 19.17 19.56 19.00 19.54 286,036 +0.46(+2.41%)
Jan 24, 2013 18.97 19.16 18.82 19.08 179,957 +0.12(+0.63%)
Jan 23, 2013 18.71 19.03 18.69 18.96 658,204 +0.21(+1.12%)
Jan 22, 2013 18.75 18.80 18.50 18.75 512,216 -0.06(-0.32%)
Jan 18, 2013 18.50 18.89 18.50 18.81 98,038 +0.24(+1.29%)
Jan 17, 2013 18.48 18.94 18.37 18.57 254,384 +0.23(+1.25%)
Jan 16, 2013 18.00 18.40 17.89 18.34 394,860 +0.31(+1.72%)
Jan 15, 2013 18.05 18.22 17.62 18.03 402,298 -0.10(-0.55%)
Jan 14, 2013 18.39 18.39 17.94 18.13 85,381 -0.25(-1.36%)
Jan 11, 2013 18.19 18.48 18.05 18.38 193,373 +0.22(+1.21%)
Jan 10, 2013 18.14 18.20 17.97 18.16 42,465 +0.06(+0.33%)
Jan 09, 2013 18.17 18.27 18.04 18.10 95,026 +0.03(+0.17%)
Jan 08, 2013 17.55 18.13 17.55 18.07 350,933 +0.66(+3.79%)
Jan 07, 2013 17.50 17.65 17.32 17.41 127,055 -0.09(-0.51%)
Jan 04, 2013 17.69 17.78 17.50 17.50 100,140 -0.20(-1.13%)
Jan 03, 2013 17.93 18.12 17.51 17.70 123,356 -0.24(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.