Indicators

American Assets Trust (NY: AAT )

20.56 +0.10 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.34	24.82	23.74	23.74	481,264	-0.75(-3.05%)
Jan 28, 2021	24.36	25.17	24.16	24.49	455,615	+0.33(+1.35%)
Jan 27, 2021	24.19	24.62	23.94	24.16	428,391	-0.49(-1.99%)
Jan 26, 2021	24.80	25.05	24.44	24.65	206,784	+0.07(+0.28%)
Jan 25, 2021	24.59	25.07	24.28	24.58	225,021	-0.32(-1.28%)
Jan 22, 2021	24.62	24.95	24.23	24.90	174,000	-0.08(-0.31%)
Jan 21, 2021	25.65	25.71	24.66	24.98	382,614	-0.75(-2.91%)
Jan 20, 2021	25.19	25.95	25.04	25.72	298,087	+0.58(+2.29%)
Jan 19, 2021	25.05	25.15	24.53	25.15	314,780	+0.28(+1.14%)
Jan 15, 2021	24.68	25.02	24.43	24.87	171,323	+0.03(+0.10%)
Jan 14, 2021	24.65	25.12	24.32	24.84	287,003	+0.38(+1.55%)
Jan 13, 2021	24.17	24.74	24.17	24.46	267,793	+0.27(+1.10%)
Jan 12, 2021	23.87	24.32	23.71	24.19	163,507	+0.25(+1.04%)
Jan 11, 2021	23.97	24.27	23.74	23.95	188,794	-0.30(-1.24%)
Jan 08, 2021	24.28	24.32	24.00	24.25	235,685	+0.03(+0.14%)
Jan 07, 2021	24.64	24.64	23.82	24.21	189,229	-0.46(-1.88%)
Jan 06, 2021	24.04	24.97	24.04	24.68	405,720	+0.93(+3.91%)
Jan 05, 2021	23.58	23.91	23.40	23.75	237,203	+0.21(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.