Indicators

Laboratory Corp American Holdings (NY: LH )

207.67 +1.52 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	111.02	112.58	110.09	112.47	993,305	+1.43(+1.29%)
Jan 30, 2017	111.39	111.67	110.17	111.04	686,188	-0.95(-0.85%)
Jan 27, 2017	112.53	113.03	111.57	111.98	893,099	-0.17(-0.15%)
Jan 26, 2017	113.21	113.63	112.14	112.15	1,043,652	-1.06(-0.93%)
Jan 25, 2017	111.66	113.78	111.41	113.21	1,464,721	+1.72(+1.54%)
Jan 24, 2017	110.94	111.61	110.18	111.49	642,732	+0.42(+0.38%)
Jan 23, 2017	110.43	111.38	110.27	111.07	1,049,990	+0.12(+0.11%)
Jan 20, 2017	111.40	111.81	110.56	110.95	627,434	-0.28(-0.26%)
Jan 19, 2017	112.26	112.29	111.09	111.24	765,541	-1.38(-1.23%)
Jan 18, 2017	112.87	113.36	112.16	112.62	933,022	+0.34(+0.30%)
Jan 17, 2017	112.23	112.64	111.37	112.28	663,940	-0.28(-0.25%)
Jan 13, 2017		112.57	112.57	112.57	0	-0.27(-0.24%)
Jan 12, 2017	112.84	113.04	111.83	112.84	857,095	-0.24(-0.21%)
Jan 11, 2017	110.96	113.90	110.94	113.08	1,977,480	+2.41(+2.18%)
Jan 10, 2017	109.76	111.14	109.22	110.67	785,141	+1.11(+1.02%)
Jan 09, 2017	108.47	109.77	108.47	109.55	853,172	+1.16(+1.07%)
Jan 06, 2017	108.09	108.68	107.80	108.39	879,543	+0.19(+0.18%)
Jan 05, 2017	108.66	109.60	107.39	108.19	1,005,741	-0.83(-0.76%)
Jan 04, 2017	108.56	109.08	108.04	109.03	1,408,108	+0.86(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.