Indicators

Laboratory Corp American Holdings (NY: LH )

207.67 +1.52 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	34.67	35.91	34.52	35.78	1,422,646	+1.11(+3.21%)
Jan 29, 2004	34.63	34.77	34.02	34.67	722,242	+0.03(+0.10%)
Jan 28, 2004	34.94	35.19	34.52	34.63	1,114,153	-0.28(-0.79%)
Jan 27, 2004	34.19	35.03	34.19	34.91	2,120,424	+0.72(+2.11%)
Jan 26, 2004	34.20	34.32	33.58	34.19	1,121,791	-0.02(-0.05%)
Jan 23, 2004	34.23	34.46	34.00	34.20	525,332	+0.02(+0.05%)
Jan 22, 2004	33.98	34.52	33.98	34.19	786,805	+0.08(+0.25%)
Jan 21, 2004	34.48	34.52	33.88	34.10	680,951	-0.23(-0.66%)
Jan 20, 2004	34.24	34.77	34.24	34.33	887,766	+0.20(+0.59%)
Jan 16, 2004	34.10	34.14	33.84	34.13	1,121,194	+0.19(+0.57%)
Jan 15, 2004	33.74	34.15	33.74	33.94	1,267,862	+0.20(+0.60%)
Jan 14, 2004	33.02	34.02	32.98	33.74	1,655,000	+0.93(+2.84%)
Jan 13, 2004	32.47	33.13	32.39	32.81	1,175,732	+0.41(+1.27%)
Jan 12, 2004	32.14	32.40	32.14	32.40	579,989	+0.42(+1.31%)
Jan 09, 2004	31.72	32.26	31.69	31.98	717,230	+0.13(+0.42%)
Jan 08, 2004	31.86	32.67	31.76	31.84	967,365	-0.02(-0.05%)
Jan 07, 2004	31.30	31.96	31.23	31.86	955,670	+0.65(+2.07%)
Jan 06, 2004	30.96	31.38	30.92	31.21	701,596	+0.25(+0.81%)
Jan 05, 2004	31.37	31.49	30.92	30.96	718,065	-0.40(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.