Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 245.16 250.58 244.00 246.75 319,691 -1.43(-0.58%)
Jan 28, 2021 247.68 252.25 246.75 248.18 266,823 +3.99(+1.63%)
Jan 27, 2021 253.10 254.66 242.61 244.19 500,643 -11.07(-4.34%)
Jan 26, 2021 255.78 257.92 251.44 255.26 409,905 +1.40(+0.55%)
Jan 25, 2021 251.88 256.03 248.66 253.86 211,446 +1.88(+0.75%)
Jan 22, 2021 254.29 258.61 250.85 251.97 273,020 -1.33(-0.52%)
Jan 21, 2021 249.74 254.71 247.74 253.30 260,070 +4.27(+1.71%)
Jan 20, 2021 253.81 254.89 248.05 249.03 448,777 -3.32(-1.32%)
Jan 19, 2021 258.74 260.02 250.50 252.35 396,845 -6.03(-2.33%)
Jan 15, 2021 266.47 267.95 256.53 258.38 530,627 -9.91(-3.69%)
Jan 14, 2021 266.27 273.00 265.83 268.29 469,578 +4.31(+1.63%)
Jan 13, 2021 261.81 266.77 260.54 263.99 372,601 +0.70(+0.27%)
Jan 12, 2021 261.63 264.00 256.64 263.28 288,016 +1.79(+0.68%)
Jan 11, 2021 255.60 263.82 255.60 261.49 240,587 +2.55(+0.99%)
Jan 08, 2021 265.46 267.51 257.26 258.94 330,361 -6.02(-2.27%)
Jan 07, 2021 270.03 270.54 264.05 264.96 274,920 -1.80(-0.67%)
Jan 06, 2021 253.44 266.93 253.44 266.76 634,042 +14.51(+5.75%)
Jan 05, 2021 249.18 253.06 247.90 252.25 248,746 +2.67(+1.07%)
Jan 04, 2021 257.75 259.13 247.97 249.58 378,579 -9.23(-3.57%)
Dec 31, 2020 258.81 258.81 258.81 209,578 +1.84(+0.71%)
Dec 30, 2020 251.52 258.23 250.93 256.97 209,578 +6.44(+2.57%)
Dec 29, 2020 254.82 256.56 250.39 250.53 244,800 -4.19(-1.65%)
Dec 28, 2020 256.31 258.06 253.68 254.73 268,662 -0.55(-0.21%)
Dec 24, 2020 254.54 255.30 251.57 255.28 122,444 +1.57(+0.62%)
Dec 23, 2020 252.07 255.14 248.97 253.71 313,060 +1.92(+0.76%)
Dec 22, 2020 251.27 252.97 247.49 251.79 334,814 +0.62(+0.25%)
Dec 21, 2020 251.03 253.95 247.72 251.17 452,141 -3.24(-1.27%)
Dec 18, 2020 260.22 260.98 253.05 254.40 767,107 -4.01(-1.55%)
Dec 17, 2020 259.79 261.01 253.28 258.41 405,676 -1.08(-0.41%)
Dec 16, 2020 264.65 266.53 256.11 259.49 747,415 +3.38(+1.32%)
Dec 15, 2020 247.25 258.85 247.25 256.11 785,031 -2.51(-0.97%)
Dec 14, 2020 261.27 263.88 256.07 258.62 361,855 +0.72(+0.28%)
Dec 11, 2020 264.42 268.23 252.35 257.90 726,149 -12.49(-4.62%)
Dec 10, 2020 264.44 270.96 260.38 270.39 482,896 +4.81(+1.81%)
Dec 09, 2020 268.67 272.29 261.62 265.57 590,733 -1.81(-0.68%)
Dec 08, 2020 258.84 269.30 258.84 267.38 540,017 +7.51(+2.89%)
Dec 07, 2020 259.78 260.47 253.62 259.87 410,868 -2.82(-1.07%)
Dec 04, 2020 256.44 263.78 256.07 262.69 379,188 +8.06(+3.17%)
Dec 03, 2020 253.76 260.63 251.56 254.63 538,326 +2.93(+1.16%)
Dec 02, 2020 252.74 254.65 249.47 251.69 413,005 -1.90(-0.75%)
Dec 01, 2020 255.92 256.04 249.46 253.60 436,859 -2.32(-0.91%)
Nov 30, 2020 261.63 261.63 255.44 255.92 502,524 -6.34(-2.42%)
Nov 27, 2020 263.49 264.91 260.56 262.25 154,779 -0.54(-0.20%)
Nov 25, 2020 265.79 265.79 258.60 262.79 227,319 -3.05(-1.15%)
Nov 24, 2020 259.49 268.48 258.19 265.84 371,884 +9.91(+3.87%)
Nov 23, 2020 249.29 258.16 249.29 255.94 358,757 +3.20(+1.27%)
Nov 20, 2020 255.90 256.69 250.80 252.73 394,278 -3.40(-1.33%)
Nov 19, 2020 252.07 257.34 249.85 256.13 421,166 +5.54(+2.21%)
Nov 18, 2020 249.84 253.30 247.33 250.59 510,133 +1.60(+0.64%)
Nov 17, 2020 247.70 250.66 243.59 249.00 616,637 -0.38(-0.15%)
Nov 16, 2020 261.10 265.33 247.14 249.38 452,602 -5.83(-2.28%)
Nov 13, 2020 246.18 255.87 244.10 255.20 503,141 +11.34(+4.65%)
Nov 12, 2020 238.07 246.82 235.83 243.86 439,498 +2.87(+1.19%)
Nov 11, 2020 242.27 247.53 240.77 241.00 482,966 -0.52(-0.21%)
Nov 10, 2020 249.53 250.65 238.35 241.52 732,273 -8.84(-3.53%)
Nov 09, 2020 245.86 278.33 242.35 250.36 1,453,772 +24.94(+11.06%)
Nov 06, 2020 222.91 228.02 222.66 225.42 286,493 +1.21(+0.54%)
Nov 05, 2020 221.13 224.55 219.57 224.21 532,858 +5.33(+2.43%)
Nov 04, 2020 216.43 221.08 213.57 218.88 371,313 +3.40(+1.58%)
Nov 03, 2020 215.92 218.08 214.52 215.48 423,593 +1.83(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.