Indicators

Worldpay Inc (NY: WP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	81.27	81.28	80.18	80.31	4,725,459	-0.28(-0.35%)
Jan 30, 2018	80.41	80.90	80.11	80.59	4,769,583	-0.42(-0.52%)
Jan 29, 2018	81.80	81.94	80.28	81.01	5,752,893	-0.82(-1.00%)
Jan 26, 2018	80.95	82.07	80.16	81.83	7,361,607	+1.10(+1.36%)
Jan 25, 2018	79.90	80.83	79.17	80.73	10,588,548	+1.10(+1.38%)
Jan 24, 2018	79.30	79.80	78.96	79.63	10,854,408	+1.09(+1.39%)
Jan 23, 2018	79.62	79.64	78.42	78.54	3,958,828	-1.20(-1.50%)
Jan 22, 2018	79.14	79.79	78.73	79.74	8,177,976	+1.01(+1.28%)
Jan 19, 2018	79.50	79.73	77.90	78.73	8,926,724	-0.35(-0.44%)
Jan 18, 2018	78.35	79.30	77.29	79.08	12,719,318	+1.19(+1.53%)
Jan 17, 2018	78.90	79.03	77.66	77.89	5,112,901	-0.37(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.