Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.796 1.796 1.775 1.786 1,616,757 -0.01(-0.60%)
Jan 30, 2013 1.807 1.811 1.796 1.796 1,075,019 -0.01(-0.40%)
Jan 29, 2013 1.789 1.807 1.789 1.803 799,854 +0.01(+0.40%)
Jan 28, 2013 1.803 1.807 1.793 1.796 982,831 +0.00(+0.00%)
Jan 25, 2013 1.803 1.803 1.789 1.796 875,862 +0.00(+0.00%)
Jan 24, 2013 1.800 1.807 1.789 1.796 1,124,154 -0.00(-0.20%)
Jan 23, 2013 1.793 1.803 1.782 1.800 1,533,681 +0.02(+1.01%)
Jan 22, 2013 1.764 1.782 1.757 1.782 1,791,891 +0.02(+1.00%)
Jan 18, 2013 1.761 1.768 1.757 1.764 1,393,680 -0.00(-0.20%)
Jan 17, 2013 1.743 1.771 1.736 1.768 2,187,506 +0.03(+1.62%)
Jan 16, 2013 1.725 1.740 1.722 1.740 1,587,431 +0.02(+1.02%)
Jan 15, 2013 1.718 1.729 1.718 1.722 1,429,499 -0.01(-0.41%)
Jan 14, 2013 1.733 1.736 1.729 1.729 1,185,689 -0.01(-0.41%)
Jan 11, 2013 1.733 1.740 1.725 1.736 1,376,183 +0.01(+0.41%)
Jan 10, 2013 1.736 1.738 1.729 1.729 1,486,813 +0.00(+0.20%)
Jan 09, 2013 1.740 1.747 1.725 1.725 1,555,566 -0.01(-0.41%)
Jan 08, 2013 1.733 1.743 1.733 1.733 1,082,127 -0.00(-0.20%)
Jan 07, 2013 1.736 1.750 1.736 1.736 1,311,129 -0.01(-0.81%)
Jan 04, 2013 1.743 1.750 1.733 1.750 1,683,843 +0.01(+0.61%)
Jan 03, 2013 1.740 1.740 1.729 1.740 1,866,362 -0.01(-0.40%)
Jan 02, 2013 1.722 1.750 1.683 1.747 1,815,093 +0.06(+3.77%)
Dec 31, 2012 1.658 1.683 1.648 1.683 1,301,017 +0.03(+1.92%)
Dec 28, 2012 1.655 1.662 1.651 1.651 959,815 -0.01(-0.85%)
Dec 27, 2012 1.676 1.683 1.658 1.665 1,208,397 -0.02(-1.05%)
Dec 26, 2012 1.683 1.687 1.673 1.683 1,225,370 +0.01(+0.63%)
Dec 24, 2012 1.669 1.676 1.669 1.673 702,441 -0.01(-0.42%)
Dec 21, 2012 1.665 1.694 1.665 1.680 1,968,666 -0.02(-1.45%)
Dec 20, 2012 1.690 1.708 1.687 1.704 1,054,507 +0.02(+1.26%)
Dec 19, 2012 1.687 1.697 1.680 1.683 1,355,693 -0.00(-0.21%)
Dec 18, 2012 1.665 1.687 1.665 1.687 1,136,312 +0.02(+1.49%)
Dec 17, 2012 1.658 1.669 1.658 1.662 1,312,552 +0.00(+0.00%)
Dec 14, 2012 1.658 1.665 1.655 1.662 1,251,647 +0.00(+0.00%)
Dec 13, 2012 1.658 1.669 1.651 1.662 1,319,529 -0.00(-0.21%)
Dec 12, 2012 1.669 1.673 1.651 1.665 1,532,228 +0.00(+0.21%)
Dec 11, 2012 1.658 1.665 1.651 1.662 1,155,235 +0.02(+1.07%)
Dec 10, 2012 1.634 1.644 1.623 1.644 1,479,734 +0.01(+0.87%)
Dec 07, 2012 1.641 1.648 1.620 1.630 1,293,539 +0.00(+0.22%)
Dec 06, 2012 1.630 1.644 1.623 1.627 2,053,782 +0.00(+0.22%)
Dec 05, 2012 1.630 1.634 1.623 1.623 1,811,335 +0.00(+0.22%)
Dec 04, 2012 1.644 1.655 1.620 1.620 2,512,258 -0.01(-0.43%)
Nov 30, 2012 1.637 1.637 1.623 1.627 1,536,810 -0.02(-1.28%)
Nov 29, 2012 1.648 1.651 1.634 1.648 1,207,918 +0.02(+1.08%)
Nov 28, 2012 1.613 1.630 1.609 1.630 1,269,676 +0.01(+0.87%)
Nov 27, 2012 1.630 1.637 1.606 1.616 1,082,733 -0.01(-0.43%)
Nov 26, 2012 1.598 1.630 1.598 1.623 1,395,755 +0.00(+0.22%)
Nov 23, 2012 1.613 1.627 1.606 1.620 587,390 +0.02(+1.10%)
Nov 21, 2012 1.584 1.602 1.581 1.602 1,397,826 +0.02(+1.34%)
Nov 20, 2012 1.577 1.584 1.567 1.581 1,537,833 +0.01(+0.45%)
Nov 19, 2012 1.563 1.574 1.560 1.574 2,123,918 +0.04(+2.53%)
Nov 16, 2012 1.531 1.535 1.507 1.535 2,159,708 +0.01(+0.93%)
Nov 15, 2012 1.538 1.546 1.498 1.521 2,658,505 -0.03(-2.05%)
Nov 14, 2012 1.606 1.613 1.546 1.553 2,317,082 -0.05(-2.87%)
Nov 13, 2012 1.606 1.620 1.598 1.598 1,165,562 -0.02(-1.52%)
Nov 12, 2012 1.620 1.627 1.616 1.623 516,869 +0.01(+0.44%)
Nov 09, 2012 1.620 1.630 1.613 1.616 935,675 -0.00(-0.22%)
Nov 08, 2012 1.644 1.648 1.620 1.620 1,048,841 -0.03(-1.92%)
Nov 07, 2012 1.665 1.665 1.641 1.651 1,364,558 -0.02(-1.47%)
Nov 06, 2012 1.675 1.680 1.669 1.676 930,168 +0.01(+0.42%)
Nov 05, 2012 1.676 1.676 1.658 1.669 851,030 -0.01(-0.42%)
Nov 02, 2012 1.690 1.690 1.665 1.676 1,177,442 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.