Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.968 4.973 4.743 4.798 5,112,363 -0.19(-3.85%)
Jan 30, 2003 5.250 5.260 4.945 4.990 1,302,005 -0.26(-4.95%)
Jan 29, 2003 5.182 5.306 5.166 5.250 711,231 +0.06(+1.06%)
Jan 28, 2003 5.227 5.259 5.194 5.195 645,688 -0.03(-0.52%)
Jan 27, 2003 5.283 5.295 5.216 5.222 370,230 -0.08(-1.57%)
Jan 24, 2003 5.120 5.318 5.081 5.305 1,213,433 +0.18(+3.43%)
Jan 23, 2003 4.990 5.165 4.982 5.129 843,203 +0.14(+2.90%)
Jan 22, 2003 5.002 5.013 4.979 4.985 289,629 -0.03(-0.67%)
Jan 21, 2003 5.086 5.103 4.997 5.019 829,031 -0.06(-1.27%)
Jan 17, 2003 5.109 5.139 5.058 5.083 1,046,032 -0.04(-0.79%)
Jan 16, 2003 5.306 5.306 5.111 5.124 1,276,319 -0.19(-3.55%)
Jan 15, 2003 5.464 5.464 5.279 5.312 2,584,524 -0.23(-4.18%)
Jan 14, 2003 5.602 5.645 5.540 5.544 981,375 -0.06(-1.05%)
Jan 13, 2003 5.532 5.609 5.518 5.602 1,434,862 +0.07(+1.29%)
Jan 10, 2003 5.515 5.572 5.499 5.531 1,495,091 -0.01(-0.12%)
Jan 09, 2003 5.431 5.555 5.381 5.538 1,149,661 +0.12(+2.17%)
Jan 08, 2003 5.423 5.450 5.382 5.420 728,060 -0.00(-0.02%)
Jan 07, 2003 5.419 5.487 5.335 5.422 2,449,895 -0.01(-0.17%)
Jan 06, 2003 5.084 5.459 5.084 5.431 3,320,556 +0.26(+5.02%)
Jan 03, 2003 4.936 5.171 4.914 5.171 1,526,091 +0.23(+4.76%)
Jan 02, 2003 4.929 4.962 4.906 4.936 558,002 +0.06(+1.20%)
Dec 31, 2002 4.772 4.945 4.772 4.877 3,149,612 +0.10(+2.08%)
Dec 30, 2002 4.776 4.838 4.753 4.778 1,906,950 +0.04(+0.76%)
Dec 27, 2002 4.798 4.798 4.714 4.742 1,471,177 -0.07(-1.41%)
Dec 26, 2002 4.866 4.872 4.804 4.810 575,716 -0.05(-1.05%)
Dec 24, 2002 4.923 4.923 4.850 4.860 386,172 -0.04(-0.81%)
Dec 23, 2002 5.007 5.030 4.894 4.900 1,131,061 -0.12(-2.36%)
Dec 20, 2002 4.787 5.035 4.742 5.019 1,602,263 +0.24(+5.08%)
Dec 19, 2002 4.804 4.821 4.761 4.776 1,211,662 -0.04(-0.87%)
Dec 18, 2002 4.877 4.877 4.810 4.818 1,314,405 -0.07(-1.39%)
Dec 17, 2002 4.855 4.968 4.832 4.885 2,915,783 +0.02(+0.39%)
Dec 16, 2002 4.911 4.939 4.849 4.866 1,413,605 -0.06(-1.26%)
Dec 13, 2002 4.958 4.964 4.883 4.928 1,739,549 -0.03(-0.59%)
Dec 12, 2002 5.087 5.087 4.923 4.958 2,401,181 -0.13(-2.55%)
Dec 11, 2002 4.821 5.137 4.776 5.087 4,515,389 +0.26(+5.40%)
Dec 10, 2002 4.748 4.889 4.702 4.827 3,052,183 +0.08(+1.74%)
Dec 09, 2002 4.821 4.832 4.645 4.744 5,579,136 -0.10(-2.05%)
Dec 06, 2002 4.403 4.877 4.392 4.844 48,804,824 +4.69(+2964.28%)
Dec 03, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Dec 02, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 27, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 26, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 25, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 22, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 21, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 20, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 19, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 18, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 15, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 14, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 13, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 12, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 11, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 08, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 07, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 06, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 05, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Nov 04, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.