Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.115 -0.015 (-0.21%)
Streaming Delayed Price Updated: 10:33 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.876 1.943 1.876 1.940 480,034 +0.03(+1.46%)
Jan 30, 2003 1.960 1.960 1.909 1.912 6,250,446 -0.04(-2.29%)
Jan 29, 2003 1.926 1.960 1.904 1.957 731,838 +0.03(+1.30%)
Jan 28, 2003 1.943 1.951 1.915 1.932 590,756 +0.01(+0.29%)
Jan 27, 2003 1.943 1.971 1.915 1.926 742,553 -0.07(-3.51%)
Jan 24, 2003 2.016 2.019 1.963 1.996 641,474 -0.02(-0.97%)
Jan 23, 2003 1.991 2.021 1.971 2.016 707,907 +0.04(+1.98%)
Jan 22, 2003 1.982 1.993 1.965 1.977 558,254 -0.01(-0.28%)
Jan 21, 2003 2.010 2.035 1.982 1.982 522,180 -0.04(-2.21%)
Jan 17, 2003 2.005 2.035 2.002 2.027 555,396 -0.01(-0.55%)
Jan 16, 2003 2.055 2.061 2.024 2.038 555,754 +0.00(+0.00%)
Jan 15, 2003 2.035 2.061 2.016 2.038 542,895 -0.02(-0.82%)
Jan 14, 2003 2.013 2.055 2.013 2.055 615,401 +0.04(+2.09%)
Jan 13, 2003 2.027 2.030 2.005 2.013 749,339 +0.00(+0.14%)
Jan 10, 2003 1.988 2.024 1.985 2.010 492,892 +0.00(+0.14%)
Jan 09, 2003 1.988 2.030 1.988 2.007 646,474 +0.03(+1.70%)
Jan 08, 2003 2.005 2.013 1.974 1.974 453,961 -0.04(-1.81%)
Jan 07, 2003 2.016 2.030 1.999 2.010 751,125 +0.01(+0.56%)
Jan 06, 2003 1.951 2.019 1.946 1.999 805,771 +0.03(+1.71%)
Jan 03, 2003 1.954 1.971 1.935 1.965 658,618 +0.02(+1.15%)
Jan 02, 2003 1.918 1.943 1.884 1.943 538,609 +0.08(+4.52%)
Dec 31, 2002 1.851 1.870 1.839 1.859 945,067 -0.01(-0.30%)
Dec 30, 2002 1.865 1.881 1.845 1.865 1,257,232 -0.02(-0.89%)
Dec 27, 2002 1.898 1.926 1.879 1.881 464,318 -0.04(-2.33%)
Dec 26, 2002 1.912 1.943 1.909 1.926 708,622 -0.01(-0.29%)
Dec 24, 2002 1.918 1.935 1.915 1.932 253,946 +0.01(+0.44%)
Dec 23, 2002 1.893 1.937 1.893 1.923 707,193 -0.00(-0.15%)
Dec 20, 2002 1.884 1.937 1.884 1.926 1,068,647 +0.04(+2.23%)
Dec 19, 2002 1.904 1.951 1.879 1.884 1,080,434 -0.05(-2.75%)
Dec 18, 2002 1.979 1.979 1.926 1.937 635,759 -0.04(-2.12%)
Dec 17, 2002 2.007 2.007 1.974 1.979 635,045 -0.01(-0.70%)
Dec 16, 2002 1.963 2.002 1.963 1.993 780,412 +0.01(+0.71%)
Dec 13, 2002 1.965 1.991 1.965 1.979 528,966 -0.03(-1.39%)
Dec 12, 2002 2.007 2.013 1.977 2.007 563,968 +0.02(+0.99%)
Dec 11, 2002 1.971 2.013 1.971 1.988 536,824 +0.00(+0.00%)
Dec 10, 2002 1.963 2.007 1.963 1.988 492,178 +0.01(+0.57%)
Dec 09, 2002 2.002 2.027 1.960 1.977 881,848 -0.05(-2.35%)
Dec 06, 2002 2.002 2.030 1.991 2.024 555,396 +0.01(+0.70%)
Dec 05, 2002 2.094 2.094 2.002 2.010 471,105 -0.06(-2.97%)
Dec 04, 2002 2.080 2.086 2.033 2.072 549,682 +0.02(+0.82%)
Dec 03, 2002 2.049 2.080 2.047 2.055 546,467 -0.03(-1.61%)
Dec 02, 2002 2.105 2.125 2.049 2.089 837,917 -0.01(-0.40%)
Nov 29, 2002 2.072 2.114 2.072 2.097 281,448 +0.00(+0.00%)
Nov 27, 2002 2.058 2.114 2.052 2.097 675,405 +0.07(+3.31%)
Nov 26, 2002 2.080 2.080 2.027 2.030 613,258 -0.04(-2.03%)
Nov 25, 2002 2.083 2.086 2.041 2.072 658,618 +0.00(+0.14%)
Nov 22, 2002 2.080 2.100 2.058 2.069 581,470 -0.01(-0.40%)
Nov 21, 2002 2.010 2.100 2.010 2.077 926,851 +0.04(+1.92%)
Nov 20, 2002 1.982 2.038 1.977 2.038 586,470 +0.05(+2.39%)
Nov 19, 2002 1.960 2.016 1.960 1.991 607,900 +0.01(+0.42%)
Nov 18, 2002 2.016 2.019 1.965 1.982 581,112 -0.03(-1.26%)
Nov 15, 2002 1.993 2.021 1.979 2.007 422,173 -0.01(-0.69%)
Nov 14, 2002 1.974 2.021 1.974 2.021 703,264 +0.05(+2.41%)
Nov 13, 2002 1.968 1.985 1.949 1.974 468,604 -0.05(-2.49%)
Nov 12, 2002 1.993 2.049 1.993 2.024 513,965 +0.01(+0.42%)
Nov 11, 2002 2.049 2.049 1.988 2.016 446,460 -0.04(-2.17%)
Nov 08, 2002 2.044 2.083 2.033 2.061 542,181 -0.00(-0.14%)
Nov 07, 2002 2.100 2.100 2.049 2.063 627,902 -0.04(-1.73%)
Nov 06, 2002 2.086 2.111 2.058 2.100 801,128 +0.04(+1.76%)
Nov 05, 2002 2.027 2.083 2.016 2.063 656,475 +0.01(+0.68%)
Nov 04, 2002 2.010 2.086 2.010 2.049 770,055 +0.03(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.