Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2001 114.50 119.50 114.50 115.00 55,600 +1.15(+1.01%)
Jan 30, 2001 113.75 114.50 111.75 113.85 28,700 +0.10(+0.09%)
Jan 29, 2001 113.50 115.00 113.00 113.75 66,500 -0.35(-0.31%)
Jan 26, 2001 115.50 115.52 113.00 114.10 36,700 -1.70(-1.47%)
Jan 25, 2001 114.50 118.50 114.50 115.80 60,600 +0.70(+0.61%)
Jan 24, 2001 114.25 116.25 113.00 115.10 51,700 +0.85(+0.74%)
Jan 23, 2001 108.00 115.00 103.50 114.25 143,200 +4.85(+4.43%)
Jan 22, 2001 118.25 118.25 103.00 109.40 122,100 -9.10(-7.68%)
Jan 19, 2001 127.25 127.50 117.00 118.50 109,500 -9.25(-7.24%)
Jan 18, 2001 127.99 129.00 127.01 127.75 47,500 +0.00(+0.00%)
Jan 17, 2001 125.25 130.00 125.25 127.75 72,900 +2.75(+2.20%)
Jan 16, 2001 126.50 129.25 125.00 125.00 126,200 -2.52(-1.98%)
Jan 12, 2001 125.10 129.00 124.50 127.52 136,800 +2.42(+1.93%)
Jan 11, 2001 126.10 129.00 125.00 125.10 60,800 -1.90(-1.50%)
Jan 10, 2001 131.50 132.00 126.76 127.00 78,800 -4.50(-3.42%)
Jan 09, 2001 135.00 137.00 130.50 131.50 113,400 -1.48(-1.11%)
Jan 08, 2001 129.50 137.50 129.50 132.98 233,700 +8.48(+6.81%)
Jan 05, 2001 121.00 124.50 119.13 124.50 101,200 +3.50(+2.89%)
Jan 04, 2001 119.60 122.55 119.00 121.00 98,600 +1.40(+1.17%)
Jan 03, 2001 115.60 122.50 113.35 119.60 82,200 +3.00(+2.57%)
Jan 02, 2001 123.60 124.09 112.75 116.60 131,300 -7.00(-5.66%)
Dec 29, 2000 124.85 128.10 118.90 123.60 82,700 -1.00(-0.80%)
Dec 28, 2000 123.50 126.00 120.50 124.60 47,100 +2.20(+1.80%)
Dec 27, 2000 113.20 125.75 112.50 122.40 101,400 +9.35(+8.27%)
Dec 26, 2000 107.25 114.57 107.25 113.05 86,200 +6.05(+5.65%)
Dec 22, 2000 105.65 107.70 105.65 107.00 28,500 +1.54(+1.46%)
Dec 21, 2000 101.25 106.19 101.25 105.46 30,800 +4.26(+4.21%)
Dec 20, 2000 106.50 106.75 101.20 101.20 23,500 -4.85(-4.57%)
Dec 19, 2000 108.99 109.94 105.89 106.05 32,800 -2.94(-2.70%)
Dec 18, 2000 104.75 109.99 104.75 108.99 81,600 +5.24(+5.05%)
Dec 15, 2000 102.28 105.00 102.28 103.75 26,300 +1.47(+1.44%)
Dec 14, 2000 106.50 106.50 102.27 102.28 19,700 -4.12(-3.87%)
Dec 13, 2000 100.50 107.00 100.50 106.40 35,600 +6.90(+6.93%)
Dec 12, 2000 109.65 109.94 99.50 99.50 60,800 -10.20(-9.30%)
Dec 11, 2000 109.00 109.85 108.42 109.70 106,700 +1.95(+1.81%)
Dec 08, 2000 101.00 108.25 101.00 107.75 93,300 +6.75(+6.68%)
Dec 07, 2000 98.00 102.00 98.00 101.00 23,100 +3.00(+3.06%)
Dec 06, 2000 103.00 103.22 98.00 98.00 20,700 -5.98(-5.75%)
Dec 05, 2000 92.15 103.99 92.13 103.98 65,400 +11.83(+12.84%)
Dec 04, 2000 92.00 92.85 91.80 92.15 33,000 -0.23(-0.25%)
Dec 01, 2000 90.50 93.25 90.50 92.38 36,100 +1.38(+1.52%)
Nov 30, 2000 93.30 94.50 89.51 91.00 61,700 -2.30(-2.47%)
Nov 29, 2000 89.20 93.30 89.20 93.30 25,700 +4.10(+4.60%)
Nov 28, 2000 90.33 90.35 88.95 89.20 36,400 -0.88(-0.98%)
Nov 27, 2000 86.75 91.50 86.75 90.08 37,500 +3.58(+4.14%)
Nov 24, 2000 82.21 87.00 82.21 86.50 36,100 +4.75(+5.81%)
Nov 22, 2000 87.70 88.47 81.65 81.75 39,200 -5.71(-6.53%)
Nov 21, 2000 91.18 91.97 86.80 87.46 35,000 -3.79(-4.15%)
Nov 20, 2000 97.00 97.00 90.75 91.25 27,700 -5.25(-5.44%)
Nov 17, 2000 95.44 101.84 95.00 96.50 37,500 +2.06(+2.18%)
Nov 16, 2000 108.30 108.30 94.00 94.44 29,400 -6.01(-5.98%)
Nov 15, 2000 99.75 100.99 99.50 100.45 21,600 -1.55(-1.52%)
Nov 14, 2000 98.00 102.00 97.05 102.00 25,500 +5.40(+5.59%)
Nov 13, 2000 96.18 97.99 93.78 96.60 25,300 +0.42(+0.44%)
Nov 10, 2000 102.00 102.00 95.50 96.18 22,200 -5.82(-5.71%)
Nov 09, 2000 102.26 102.26 97.00 102.00 29,000 -1.26(-1.22%)
Nov 08, 2000 103.73 106.19 103.26 103.26 26,100 -1.47(-1.40%)
Nov 07, 2000 103.50 105.00 102.40 104.73 26,200 +1.48(+1.43%)
Nov 06, 2000 104.95 113.20 101.00 103.25 66,500 +0.28(+0.27%)
Nov 03, 2000 100.84 103.00 100.12 102.97 47,100 +2.13(+2.11%)
Nov 02, 2000 101.50 102.50 99.63 100.84 30,000 +0.25(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.