Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.2400 0.2400 0.2400 0.2400 9,000 -0.02(-7.69%)
Jan 28, 2010 0.2600 0.2850 0.2600 0.2600 48,500 +0.00(+0.00%)
Jan 27, 2010 0.2650 0.2650 0.2600 0.2600 28,000 +0.01(+4.00%)
Jan 26, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 25, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 22, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 21, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 20, 2010 0.2500 0.2500 0.2500 0.2500 45,000 +0.00(+0.00%)
Jan 19, 2010 0.2000 0.2500 0.2000 0.2500 7,300 +0.05(+25.00%)
Jan 18, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 15, 2010 0.2100 0.2100 0.2000 0.2000 5,000 +0.00(+0.00%)
Jan 14, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 13, 2010 0.2400 0.2400 0.2000 0.2000 53,000 -0.00(-2.44%)
Jan 12, 2010 0.2050 0.2050 0.2050 0.2050 4,000 +0.00(+2.50%)
Jan 11, 2010 0.2500 0.2500 0.2000 0.2000 32,800 +0.00(+0.00%)
Jan 08, 2010 0.2500 0.2500 0.2000 0.2000 49,500 -0.07(-25.93%)
Jan 07, 2010 0.2700 0.2700 0.2700 0.2700 4,000 -0.02(-8.47%)
Jan 06, 2010 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 05, 2010 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 04, 2010 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 31, 2009 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 30, 2009 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 29, 2009 0.2400 0.2950 0.2400 0.2950 22,000 +0.04(+18.00%)
Dec 24, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 23, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 22, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 21, 2009 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Dec 18, 2009 0.2600 0.2600 0.2600 0.2600 100,000 +0.00(+0.00%)
Dec 17, 2009 0.2600 0.2600 0.2500 0.2600 150,000 +0.01(+4.00%)
Dec 16, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 15, 2009 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Dec 14, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 11, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 10, 2009 0.2500 0.2500 0.2500 0.2500 25,000 +0.04(+19.05%)
Dec 09, 2009 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 08, 2009 0.2100 0.2700 0.2100 0.2100 51,000 -0.09(-30.00%)
Dec 07, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 04, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 03, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 02, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 01, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 30, 2009 0.3000 0.3000 0.3000 0.3000 5,000 +0.07(+30.43%)
Nov 27, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 26, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 25, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 24, 2009 0.2500 0.2500 0.2300 0.2300 10,000 -0.02(-8.00%)
Nov 23, 2009 0.2650 0.2650 0.2500 0.2500 100,000 +0.00(+0.00%)
Nov 20, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 19, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 18, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 17, 2009 0.2500 0.2500 0.2500 0.2500 10,000 -0.05(-16.67%)
Nov 16, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 13, 2009 0.3000 0.3000 0.3000 0.3000 9,500 +0.00(+0.00%)
Nov 12, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 11, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 10, 2009 0.3000 0.3000 0.3000 0.3000 29,500 +0.00(+0.00%)
Nov 09, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 06, 2009 0.3000 0.3000 0.3000 0.3000 1,000 +0.05(+20.00%)
Nov 05, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 04, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 03, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.