Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.0650 0 +0.00(+0.00%)
Jan 25, 2022 0.0650 0 -0.01(-7.14%)
Jan 24, 2022 0.0650 0.0700 0.0650 0.0700 20,000 +0.00(+0.00%)
Jan 21, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 20, 2022 0.0700 0.0700 0.0700 0.0700 26,600 +0.00(+0.00%)
Jan 17, 2022 0.0700 0 +0.00(+0.00%)
Jan 14, 2022 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jan 11, 2022 0.0700 0 +0.01(+16.67%)
Jan 10, 2022 0.0750 0.0750 0.0600 0.0600 674,400 -0.03(-33.33%)
Jan 07, 2022 0.0800 0.0900 0.0800 0.0900 46,000 -0.01(-5.26%)
Jan 06, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+18.75%)
Jan 05, 2022 0.0850 0.0850 0.0800 0.0800 196,501 -0.02(-23.81%)
Dec 31, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 29, 2021 0.1050 0.1050 0.1050 1 -0.01(-8.70%)
Dec 20, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 17, 2021 0.0950 0.1200 0.0950 0.1200 150,111 +0.02(+26.32%)
Dec 15, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 14, 2021 0.0900 0.0950 0.0900 0.0950 30,000 +0.01(+11.76%)
Dec 10, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 09, 2021 0.0900 0.0900 0.0900 0.0900 2,300 +0.00(+0.00%)
Dec 08, 2021 0.0750 0.0900 0.0750 0.0900 45,000 +0.01(+12.50%)
Dec 07, 2021 0.0850 0.0850 0.0800 0.0800 127,000 -0.01(-5.88%)
Dec 06, 2021 0.1000 0.1000 0.0850 0.0850 188,111 -0.03(-29.17%)
Dec 03, 2021 0.1150 0.1200 0.1150 0.1200 84,225 +0.00(+0.00%)
Dec 02, 2021 0.1200 0.1200 0.1200 0.1200 18,500 +0.00(+0.00%)
Dec 01, 2021 0.1250 0.1300 0.1200 0.1200 88,000 -0.01(-7.69%)
Nov 30, 2021 0.1200 0.1300 0.1200 0.1300 51,500 +0.02(+18.18%)
Nov 29, 2021 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
Nov 26, 2021 0.1000 0.1100 0.0950 0.1100 23,000 -0.01(-8.33%)
Nov 25, 2021 0.1000 0.1200 0.1000 0.1200 175,391 +0.02(+20.00%)
Nov 24, 2021 0.1150 0.1150 0.1000 0.1000 56,500 -0.01(-13.04%)
Nov 23, 2021 0.1050 0.1150 0.1050 0.1150 114,100 +0.01(+9.52%)
Nov 22, 2021 0.1050 0.1050 0.1050 0.1050 16,000 +0.01(+16.67%)
Nov 19, 2021 0.0950 0.1050 0.0900 0.0900 72,000 -0.01(-10.00%)
Nov 18, 2021 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Nov 17, 2021 0.0900 0.1050 0.0900 0.1050 23,000 +0.00(+0.00%)
Nov 15, 2021 0.1050 0.1050 0.1050 264 +0.01(+16.67%)
Nov 09, 2021 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Nov 08, 2021 0.1000 0.1000 0.0950 0.0950 18,472 -0.01(-5.00%)
Nov 05, 2021 0.0950 0.1000 0.0950 0.1000 7,000 +0.01(+5.26%)
Nov 03, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 02, 2021 0.0950 0.0950 0.0950 0.0950 41,764 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.