Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0750 0.0750 0.0750 0.0750 78,000 +0.00(+0.00%)
Jan 27, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 26, 2021 0.0850 0.0850 0.0700 0.0700 158,000 -0.01(-12.50%)
Jan 25, 2021 0.0800 0.0800 0.0800 0.0800 26,844 +0.01(+14.29%)
Jan 21, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 15, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 12, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 11, 2021 0.0950 0.0950 0.0850 0.0850 68,800 -0.01(-10.53%)
Jan 08, 2021 0.0900 0.0950 0.0900 0.0950 30,000 +0.00(+0.00%)
Jan 07, 2021 0.0850 0.0950 0.0800 0.0950 104,050 +0.01(+11.76%)
Jan 04, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Dec 31, 2020 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Dec 30, 2020 0.0700 0.0800 0.0700 0.0800 19,000 +0.01(+6.67%)
Dec 29, 2020 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Dec 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 22, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 21, 2020 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Dec 18, 2020 0.0750 0.0750 0.0750 0.0750 1,351 +0.00(+0.00%)
Dec 17, 2020 0.0700 0.0750 0.0700 0.0750 55,000 +0.00(+0.00%)
Dec 16, 2020 0.0700 0.0750 0.0700 0.0750 70,000 -0.01(-6.25%)
Dec 14, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 10, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 09, 2020 0.0750 0.0750 0.0650 0.0700 174,000 +0.00(+0.00%)
Dec 08, 2020 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Dec 07, 2020 0.0800 0.0800 0.0700 0.0700 216,000 -0.01(-12.50%)
Dec 04, 2020 0.0850 0.0850 0.0800 0.0800 375,000 +0.00(+0.00%)
Dec 03, 2020 0.0800 0.0900 0.0800 0.0800 120,500 +0.00(+0.00%)
Dec 02, 2020 0.0750 0.0800 0.0750 0.0800 32,000 -0.01(-11.11%)
Dec 01, 2020 0.0800 0.0900 0.0800 0.0900 45,800 +0.01(+20.00%)
Nov 30, 2020 0.0800 0.0800 0.0750 0.0750 31,875 +0.00(+7.14%)
Nov 27, 2020 0.0750 0.0750 0.0700 0.0700 45,000 -0.01(-12.50%)
Nov 25, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 23, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 20, 2020 0.0800 0.0800 0.0800 0.0800 22,500 +0.01(+6.67%)
Nov 19, 2020 0.0800 0.0800 0.0750 0.0750 287,700 -0.01(-11.76%)
Nov 18, 2020 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Nov 17, 2020 0.0850 0.0850 0.0800 0.0800 80,300 -0.01(-5.88%)
Nov 16, 2020 0.0850 0.0850 0.0850 0.0850 4,500 +0.00(+0.00%)
Nov 13, 2020 0.0900 0.0950 0.0850 0.0850 79,900 -0.02(-19.05%)
Nov 12, 2020 0.0750 0.1350 0.0750 0.1050 814,812 +0.04(+61.54%)
Nov 11, 2020 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Nov 05, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.