Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0500 0.0500 0.0450 0.0450 347,500 -0.01(-10.00%)
Jan 30, 2018 0.0500 0.0500 0.0500 0.0500 513,021 +0.00(+0.00%)
Jan 29, 2018 0.0450 0.0500 0.0450 0.0500 161,700 +0.01(+25.00%)
Jan 26, 2018 0.0400 0.0400 0.0400 0.0400 26,000 -0.00(-11.11%)
Jan 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 23, 2018 0.0450 0.0450 0.0450 0.0450 271,317 +0.00(+0.00%)
Jan 22, 2018 0.0450 0.0450 0.0450 0.0450 783,053 -0.01(-10.00%)
Jan 19, 2018 0.0450 0.0500 0.0450 0.0500 30,000 +0.01(+25.00%)
Jan 18, 2018 0.0450 0.0450 0.0400 0.0400 6,160 -0.00(-11.11%)
Jan 17, 2018 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+0.00%)
Jan 16, 2018 0.0450 0.0450 0.0450 0.0450 165,000 +0.00(+12.50%)
Jan 15, 2018 0.0450 0.0450 0.0400 0.0400 103,026 -0.00(-11.11%)
Jan 12, 2018 0.0450 0.0450 0.0400 0.0450 281,303 +0.00(+0.00%)
Jan 11, 2018 0.0400 0.0450 0.0400 0.0450 182,768 +0.00(+0.00%)
Jan 10, 2018 0.0450 0.0450 0.0450 0.0450 310,000 +0.00(+0.00%)
Jan 09, 2018 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Jan 08, 2018 0.0500 0.0500 0.0450 0.0450 58,000 -0.01(-10.00%)
Jan 05, 2018 0.0450 0.0500 0.0450 0.0500 530,079 +0.01(+11.11%)
Jan 04, 2018 0.0450 0.0450 0.0400 0.0450 379,100 +0.00(+0.00%)
Jan 03, 2018 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+12.50%)
Jan 02, 2018 0.0450 0.0500 0.0400 0.0400 266,000 -0.01(-20.00%)
Dec 29, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 28, 2017 0.0400 0.0500 0.0400 0.0450 699,100 +0.00(+0.00%)
Dec 27, 2017 0.0400 0.0450 0.0400 0.0450 405,050 +0.00(+0.00%)
Dec 22, 2017 0.0300 0.0450 0.0300 0.0450 2,813,564 +0.01(+50.00%)
Dec 21, 2017 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Dec 20, 2017 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 19, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 18, 2017 0.0300 0.0300 0.0300 0.0300 452,000 +0.00(+0.00%)
Dec 15, 2017 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
Dec 14, 2017 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 13, 2017 0.0300 0.0300 0.0300 0.0300 281,000 +0.00(+0.00%)
Dec 12, 2017 0.0300 0.0300 0.0250 0.0300 431,460 +0.00(+0.00%)
Dec 11, 2017 0.0300 0.0300 0.0300 0.0300 4,202 +0.00(+0.00%)
Dec 08, 2017 0.0300 0.0300 0.0300 0.0300 842,000 +0.00(+0.00%)
Dec 07, 2017 0.0300 0.0300 0.0300 0.0300 300,000 -0.01(-14.29%)
Dec 06, 2017 0.0300 0.0350 0.0300 0.0350 112,500 +0.01(+16.67%)
Dec 05, 2017 0.0300 0.0300 0.0300 0.0300 1,253,000 -0.01(-14.29%)
Dec 04, 2017 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Dec 01, 2017 0.0350 0.0350 0.0350 0.0350 1,130 +0.00(+0.00%)
Nov 30, 2017 0.0300 0.0350 0.0300 0.0350 79,100 +0.00(+0.00%)
Nov 29, 2017 0.0350 0.0350 0.0350 0.0350 283,000 -0.00(-12.50%)
Nov 28, 2017 0.0350 0.0400 0.0350 0.0400 83,000 +0.00(+14.29%)
Nov 27, 2017 0.0350 0.0350 0.0350 0.0350 40,143 -0.00(-12.50%)
Nov 24, 2017 0.0350 0.0400 0.0350 0.0400 430,790 +0.00(+14.29%)
Nov 23, 2017 0.0350 0.0400 0.0350 0.0350 26,000 +0.00(+0.00%)
Nov 21, 2017 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Nov 20, 2017 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Nov 17, 2017 0.0350 0.0350 0.0350 0.0350 6,318 -0.00(-12.50%)
Nov 16, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Nov 15, 2017 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Nov 14, 2017 0.0400 0.0400 0.0350 0.0400 428,000 +0.00(+14.29%)
Nov 13, 2017 0.0350 0.0350 0.0350 0.0350 117,000 +0.00(+0.00%)
Nov 10, 2017 0.0350 0.0350 0.0350 0.0350 177,000 +0.00(+0.00%)
Nov 09, 2017 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Nov 08, 2017 0.0350 0.0350 0.0350 0.0350 250,000 +0.00(+0.00%)
Nov 07, 2017 0.0350 0.0350 0.0350 0.0350 312,000 +0.00(+0.00%)
Nov 06, 2017 0.0350 0.0350 0.0350 0.0350 105,500 -0.00(-12.50%)
Nov 02, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.