Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3275 -0.0187 (-5.40%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4150 0.4200 0.3912 0.4200 9,963 +0.00(+0.00%)
Jan 30, 2024 0.3990 0.4500 0.3510 0.4200 86,379 +0.02(+5.29%)
Jan 29, 2024 0.3990 0.4150 0.3510 0.3989 66,785 +0.02(+5.06%)
Jan 26, 2024 0.3690 0.3797 0.3500 0.3797 56,411 +0.01(+2.90%)
Jan 25, 2024 0.3600 0.3690 0.3500 0.3690 59,126 +0.01(+3.13%)
Jan 24, 2024 0.3535 0.3990 0.3535 0.3578 64,847 -0.02(-4.92%)
Jan 23, 2024 0.3900 0.3990 0.3535 0.3763 57,212 +0.02(+4.53%)
Jan 22, 2024 0.3830 0.4100 0.3505 0.3600 169,869 -0.03(-7.69%)
Jan 19, 2024 0.3999 0.4400 0.3830 0.3900 45,426 -0.05(-12.16%)
Jan 18, 2024 0.4580 0.4620 0.4400 0.4440 87,875 -0.02(-3.27%)
Jan 17, 2024 0.4780 0.4780 0.4410 0.4590 33,885 +0.01(+1.32%)
Jan 16, 2024 0.4245 0.4800 0.4359 0.4530 96,794 +0.07(+18.59%)
Jan 12, 2024 0.4200 0.4830 0.3820 0.3820 159,177 -0.02(-4.50%)
Jan 11, 2024 0.3995 0.4830 0.3700 0.4000 93,664 +0.02(+5.99%)
Jan 10, 2024 0.4497 0.4497 0.3510 0.3774 26,209 -0.07(-16.08%)
Jan 09, 2024 0.4840 0.4840 0.3500 0.4497 109,190 +0.01(+2.20%)
Jan 08, 2024 0.3565 0.4400 0.3500 0.4400 109,333 +0.08(+23.25%)
Jan 05, 2024 0.3850 0.3850 0.3500 0.3570 29,680 +0.02(+7.21%)
Jan 04, 2024 0.3525 0.3850 0.3330 0.3330 20,231 -0.00(-0.60%)
Jan 03, 2024 0.3399 0.3400 0.3100 0.3350 120,749 +0.01(+3.08%)
Jan 02, 2024 0.3075 0.3450 0.2500 0.3250 47,606 +0.02(+4.84%)
Dec 29, 2023 0.3150 0.3300 0.2999 0.3100 23,725 +0.01(+3.37%)
Dec 28, 2023 0.2400 0.3300 0.2400 0.2999 52,975 +0.01(+3.41%)
Dec 27, 2023 0.2900 0.3060 0.2700 0.2900 20,654 -0.01(-1.73%)
Dec 26, 2023 0.2900 0.3120 0.2900 0.2951 151,223 -0.02(-6.02%)
Dec 22, 2023 0.2110 0.3150 0.2000 0.3140 269,073 +0.09(+42.73%)
Dec 21, 2023 0.2200 0.2200 0.2020 0.2200 15,594 +0.01(+4.76%)
Dec 20, 2023 0.2150 0.2489 0.2025 0.2100 121,116 +0.02(+9.95%)
Dec 19, 2023 0.2100 0.2400 0.1804 0.1910 357,579 -0.04(-18.72%)
Dec 18, 2023 0.2690 0.2690 0.2010 0.2350 138,909 -0.02(-9.44%)
Dec 15, 2023 0.2700 0.2700 0.2430 0.2595 96,767 -0.03(-10.52%)
Dec 14, 2023 0.2980 0.3180 0.2501 0.2900 125,922 -0.02(-6.45%)
Dec 13, 2023 0.3100 0.3200 0.2600 0.3100 232,970 +0.02(+7.60%)
Dec 12, 2023 0.2500 0.3350 0.2325 0.2881 698,164 +0.07(+30.66%)
Dec 11, 2023 0.1600 0.2523 0.1570 0.2205 542,263 +0.06(+40.45%)
Dec 08, 2023 0.1550 0.1600 0.1525 0.1570 121,070 +0.01(+6.66%)
Dec 07, 2023 0.1328 0.1550 0.1295 0.1472 111,616 +0.02(+13.67%)
Dec 06, 2023 0.1475 0.1475 0.1150 0.1295 109,382 -0.01(-9.12%)
Dec 05, 2023 0.1100 0.1475 0.1100 0.1425 434,856 +0.03(+26.33%)
Dec 04, 2023 0.1090 0.1180 0.1033 0.1128 92,500 +0.00(+3.49%)
Dec 01, 2023 0.0875 0.1150 0.0875 0.1090 171,065 +0.02(+20.44%)
Nov 30, 2023 0.0890 0.0940 0.0850 0.0905 95,720 +0.01(+13.12%)
Nov 29, 2023 0.0953 0.0953 0.0800 0.0800 240,576 -0.02(-20.00%)
Nov 28, 2023 0.1375 0.1375 0.0815 0.1000 405,120 -0.03(-21.26%)
Nov 27, 2023 0.0560 0.1426 0.0560 0.1270 3,964,659 +0.08(+150.49%)
Nov 24, 2023 0.0550 0.0550 0.0500 0.0507 155,572 +0.00(+1.40%)
Nov 22, 2023 0.0432 0.0590 0.0410 0.0500 440,730 +0.01(+20.77%)
Nov 21, 2023 0.0421 0.0438 0.0321 0.0414 143,990 -0.00(-10.00%)
Nov 20, 2023 0.0500 0.0500 0.0439 0.0460 193,165 -0.00(-8.00%)
Nov 17, 2023 0.0550 0.0550 0.0421 0.0500 130,397 +0.00(+5.71%)
Nov 16, 2023 0.0513 0.0513 0.0422 0.0473 139,415 -0.00(-8.16%)
Nov 15, 2023 0.0476 0.0520 0.0463 0.0515 275,354 +0.01(+17.58%)
Nov 14, 2023 0.0418 0.0520 0.0418 0.0438 128,707 +0.00(+9.77%)
Nov 13, 2023 0.0381 0.0404 0.0380 0.0399 45,111 +0.00(+12.39%)
Nov 10, 2023 0.0355 0.0355 0.0355 0.0355 4,506 +0.00(+0.85%)
Nov 09, 2023 0.0380 0.0382 0.0352 0.0352 147,254 -0.00(-7.61%)
Nov 08, 2023 0.0393 0.0393 0.0381 0.0381 239,000 -0.00(-1.04%)
Nov 07, 2023 0.0399 0.0399 0.0357 0.0385 202,177 -0.00(-3.51%)
Nov 06, 2023 0.0418 0.0418 0.0387 0.0399 14,227 +0.00(+2.31%)
Nov 03, 2023 0.0390 0.0400 0.0390 0.0390 290,000 -0.00(-6.02%)
Nov 02, 2023 0.0387 0.0430 0.0387 0.0415 196,910 -0.00(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.