Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Av1 Group Inc (OP: AVOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0070 0.0094 0.0070 0.0094 21,100 +0.00(+4.44%)
Jan 30, 2019 0.0090 0.0090 0.0090 0.0090 22,222 +0.00(+0.00%)
Jan 29, 2019 0.0090 0.0090 0.0090 0.0090 126,000 +0.00(+0.00%)
Jan 25, 2019 0.0090 0.0090 0.0090 0 +0.00(+28.57%)
Jan 22, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 18, 2019 0.0042 0.0070 0.0042 0.0070 12,300 +0.00(+0.00%)
Jan 17, 2019 0.0070 0.0070 0.0070 0.0070 15,933 +0.00(+0.00%)
Jan 14, 2019 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Jan 11, 2019 0.0090 0.0090 0.0090 13 +0.00(+0.00%)
Jan 10, 2019 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+0.00%)
Jan 09, 2019 0.0042 0.0090 0.0042 0.0090 51,100 +0.00(+0.00%)
Jan 07, 2019 0.0090 0.0090 0.0090 0 +0.00(+52.54%)
Jan 04, 2019 0.0036 0.0059 0.0036 0.0059 2,100 +0.00(+0.00%)
Dec 31, 2018 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Dec 28, 2018 0.0059 0.0059 0.0059 8 +0.00(+0.00%)
Dec 27, 2018 0.0050 0.0059 0.0050 0.0059 22,111 +0.00(+0.00%)
Dec 26, 2018 0.0036 0.0059 0.0036 0.0059 47,457 +0.00(+18.00%)
Dec 24, 2018 0.0036 0.0050 0.0036 0.0050 2,500 +0.00(+0.00%)
Dec 21, 2018 0.0050 0.0050 0.0050 20 +0.00(+0.00%)
Dec 20, 2018 0.0036 0.0050 0.0036 0.0050 12,100 -0.00(-13.79%)
Dec 19, 2018 0.0041 0.0058 0.0041 0.0058 1,590 +0.00(+1.75%)
Dec 18, 2018 0.0059 0.0059 0.0036 0.0057 6,762 -0.00(-1.72%)
Dec 14, 2018 0.0058 0.0058 0.0058 0 -0.00(-1.69%)
Dec 12, 2018 0.0059 0.0059 0.0059 0 +0.00(+15.69%)
Dec 07, 2018 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Dec 06, 2018 0.0052 0.0091 0.0051 0.0051 40,426 -0.00(-46.32%)
Dec 03, 2018 0.0095 0.0095 0.0095 0 +0.00(+1.06%)
Nov 30, 2018 0.0053 0.0095 0.0053 0.0094 38,100 -0.00(-1.05%)
Nov 29, 2018 0.0053 0.0095 0.0053 0.0095 2,000 +0.00(+0.00%)
Nov 28, 2018 0.0095 0.0095 0.0095 50 +0.00(+0.00%)
Nov 27, 2018 0.0053 0.0095 0.0053 0.0095 2,450 +0.00(+2.15%)
Nov 26, 2018 0.0093 0.0093 0.0093 0.0093 1,000 -0.00(-2.11%)
Nov 20, 2018 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Nov 19, 2018 0.0053 0.0095 0.0053 0.0095 12,201 +0.00(+5.56%)
Nov 16, 2018 0.0053 0.0090 0.0053 0.0090 12,200 +0.00(+0.00%)
Nov 14, 2018 0.0090 0.0090 0.0090 0 -0.00(-2.17%)
Nov 13, 2018 0.0092 0.0092 0.0092 0.0092 10,000 -0.00(-1.08%)
Nov 09, 2018 0.0093 0.0093 0.0093 0 +0.00(+3.33%)
Nov 07, 2018 0.0090 0.0090 0.0090 0 +0.00(+3.45%)
Nov 06, 2018 0.0036 0.0087 0.0036 0.0087 1,100 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.