Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Av1 Group Inc (OP: AVOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0565 0.0565 0.0565 0.0565 20,635 +0.00(+0.00%)
Jan 30, 2017 0.0800 0.0800 0.0550 0.0565 53,100 -0.02(-29.38%)
Jan 27, 2017 0.1350 0.1350 0.0700 0.0800 162,514 -0.06(-42.86%)
Jan 26, 2017 0.1400 0.1400 0.1400 0.1400 5,165 +0.00(+0.00%)
Jan 25, 2017 0.1468 0.1760 0.1400 0.1400 6,303 +0.00(+0.00%)
Jan 24, 2017 0.1300 0.1400 0.1300 0.1400 15,004 -0.01(-6.67%)
Jan 23, 2017 0.1501 0.1501 0.1318 0.1500 33,343 -0.00(-0.07%)
Jan 20, 2017 0.1501 0.1501 0.1501 0.1501 5,050 +0.00(+0.00%)
Jan 18, 2017 0.1501 0.1501 0.1501 0 +0.00(+0.00%)
Jan 17, 2017 0.1531 0.1531 0.1501 0.1501 9,500 -0.03(-16.61%)
Jan 13, 2017 0.1800 0.1800 0.1800 0 +0.03(+19.92%)
Jan 12, 2017 0.1501 0.1501 0.1501 0.1501 10,435 -0.03(-15.67%)
Jan 10, 2017 0.1780 0.1780 0.1780 0 -0.00(-1.11%)
Jan 09, 2017 0.1800 0.1800 0.1800 0.1800 11,750 +0.00(+0.00%)
Jan 04, 2017 0.1800 0.1800 0.1800 0 +0.00(+1.69%)
Jan 03, 2017 0.1600 0.1770 0.1600 0.1770 10,691 -0.00(-1.66%)
Dec 30, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 29, 2016 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Dec 28, 2016 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 23, 2016 0.1800 0.1800 0.1800 7 +0.00(+0.00%)
Dec 22, 2016 0.1506 0.1800 0.1506 0.1800 30,000 +0.03(+19.92%)
Dec 21, 2016 0.1501 0.1501 0.1501 0.1501 13,850 -0.03(-15.20%)
Dec 20, 2016 0.1600 0.1770 0.1590 0.1770 30,000 +0.02(+11.33%)
Dec 19, 2016 0.1501 0.1590 0.1501 0.1590 33,000 -0.00(-0.63%)
Dec 16, 2016 0.1501 0.1600 0.1501 0.1600 34,000 -0.02(-11.11%)
Dec 15, 2016 0.1800 0.1800 0.1800 0.1800 101 +0.02(+12.43%)
Dec 13, 2016 0.1601 0.1601 0.1601 0 +0.00(+0.06%)
Dec 12, 2016 0.1800 0.1800 0.1600 0.1600 11,000 +0.00(+0.00%)
Dec 09, 2016 0.1600 0.1600 0.1501 0.1600 33,213 -0.12(-42.86%)
Dec 08, 2016 0.1600 0.2800 0.1600 0.2800 6,101 -0.02(-6.67%)
Dec 06, 2016 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Dec 05, 2016 0.2800 0.2800 0.2800 0.2800 101 -0.01(-3.45%)
Dec 01, 2016 0.2900 0.2900 0.2900 0 -0.01(-2.02%)
Nov 30, 2016 0.2960 0.2960 0.2960 0.2960 101 +0.01(+1.89%)
Nov 29, 2016 0.2905 0.2905 0.2905 0.2905 3,500 -0.02(-7.47%)
Nov 28, 2016 0.2900 0.3140 0.2900 0.3140 585 -0.03(-8.71%)
Nov 18, 2016 0.3439 0.3439 0.3439 0 -0.01(-1.71%)
Nov 17, 2016 0.3499 0.3499 0.3499 0.3499 4,048 +0.00(+0.00%)
Nov 16, 2016 0.3499 0.3499 0.3499 0.3499 4,000 +0.00(+0.00%)
Nov 15, 2016 0.3499 0.3499 0.3499 0.3499 1,088 +0.00(+0.00%)
Nov 14, 2016 0.2998 0.3499 0.2998 0.3499 3,506 +0.09(+36.25%)
Nov 11, 2016 0.2200 0.2568 0.2200 0.2568 10,274 +0.01(+2.72%)
Nov 08, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 03, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.04%)
Nov 02, 2016 0.2198 0.2500 0.2198 0.2499 10,000 +0.03(+14.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.