Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.376 5.397 5.327 5.362 202,036 +0.00(+0.00%)
Jan 28, 2021 5.334 5.376 5.327 5.362 256,971 +0.03(+0.53%)
Jan 27, 2021 5.369 5.376 5.320 5.334 229,505 -0.02(-0.39%)
Jan 26, 2021 5.369 5.397 5.348 5.355 147,216 +0.00(+0.00%)
Jan 25, 2021 5.418 5.422 5.348 5.355 93,150 -0.04(-0.78%)
Jan 22, 2021 5.404 5.411 5.376 5.397 119,825 +0.00(+0.00%)
Jan 21, 2021 5.418 5.439 5.348 5.397 134,316 +0.00(+0.00%)
Jan 20, 2021 5.404 5.411 5.383 5.397 106,871 -0.01(-0.13%)
Jan 19, 2021 5.418 5.439 5.390 5.404 138,983 -0.01(-0.13%)
Jan 15, 2021 5.418 5.440 5.411 5.411 104,865 -0.03(-0.52%)
Jan 14, 2021 5.460 5.474 5.439 5.439 104,903 -0.00(-0.04%)
Jan 13, 2021 5.414 5.448 5.386 5.442 179,485 +0.03(+0.65%)
Jan 12, 2021 5.372 5.421 5.344 5.407 219,243 +0.01(+0.13%)
Jan 11, 2021 5.379 5.421 5.365 5.400 156,999 +0.02(+0.39%)
Jan 08, 2021 5.400 5.421 5.365 5.379 160,106 -0.03(-0.52%)
Jan 07, 2021 5.428 5.470 5.393 5.407 164,094 -0.03(-0.64%)
Jan 06, 2021 5.400 5.449 5.393 5.442 259,398 +0.02(+0.39%)
Jan 05, 2021 5.414 5.442 5.379 5.421 165,136 +0.01(+0.26%)
Jan 04, 2021 5.442 5.449 5.400 5.407 144,669 -0.01(-0.26%)
Dec 31, 2020 5.421 5.421 5.421 192,771 -0.03(-0.51%)
Dec 30, 2020 5.421 5.463 5.417 5.449 192,771 +0.02(+0.39%)
Dec 29, 2020 5.414 5.477 5.414 5.428 204,425 +0.01(+0.13%)
Dec 28, 2020 5.435 5.445 5.414 5.421 162,937 +0.02(+0.39%)
Dec 24, 2020 5.414 5.449 5.393 5.400 184,044 -0.01(-0.13%)
Dec 23, 2020 5.442 5.449 5.400 5.407 334,842 -0.03(-0.51%)
Dec 22, 2020 5.477 5.484 5.421 5.435 115,987 -0.03(-0.64%)
Dec 21, 2020 5.518 5.539 5.442 5.470 251,410 -0.03(-0.51%)
Dec 18, 2020 5.588 5.588 5.491 5.498 168,850 -0.08(-1.38%)
Dec 17, 2020 5.581 5.616 5.574 5.574 227,963 -0.01(-0.12%)
Dec 16, 2020 5.525 5.609 5.514 5.581 372,770 +0.07(+1.27%)
Dec 15, 2020 5.463 5.512 5.442 5.512 171,007 +0.05(+0.89%)
Dec 14, 2020 5.449 5.498 5.449 5.463 222,465 +0.01(+0.27%)
Dec 11, 2020 5.490 5.509 5.392 5.448 246,830 -0.02(-0.38%)
Dec 10, 2020 5.476 5.496 5.441 5.469 225,931 +0.00(+0.00%)
Dec 09, 2020 5.517 5.559 5.469 5.469 131,597 -0.03(-0.51%)
Dec 08, 2020 5.510 5.545 5.490 5.496 215,111 -0.03(-0.50%)
Dec 07, 2020 5.483 5.594 5.441 5.524 891,330 +0.05(+0.89%)
Dec 04, 2020 5.524 5.534 5.439 5.476 274,784 -0.06(-1.00%)
Dec 03, 2020 5.496 5.538 5.483 5.531 666,950 +0.03(+0.63%)
Dec 02, 2020 5.392 5.503 5.392 5.496 407,380 +0.12(+2.19%)
Dec 01, 2020 5.385 5.427 5.347 5.378 344,459 +0.02(+0.39%)
Nov 30, 2020 5.323 5.358 5.267 5.358 243,440 +0.03(+0.65%)
Nov 27, 2020 5.323 5.333 5.295 5.323 60,518 +0.01(+0.26%)
Nov 25, 2020 5.302 5.316 5.281 5.309 183,141 +0.03(+0.53%)
Nov 24, 2020 5.295 5.302 5.267 5.281 136,486 +0.00(+0.00%)
Nov 23, 2020 5.323 5.337 5.261 5.281 137,416 -0.05(-0.91%)
Nov 20, 2020 5.274 5.344 5.266 5.330 240,058 +0.06(+1.19%)
Nov 19, 2020 5.233 5.274 5.219 5.267 211,532 +0.04(+0.80%)
Nov 18, 2020 5.198 5.240 5.191 5.226 167,693 +0.04(+0.80%)
Nov 17, 2020 5.191 5.205 5.177 5.184 121,441 -0.01(-0.13%)
Nov 16, 2020 5.136 5.205 5.136 5.191 410,160 +0.07(+1.36%)
Nov 13, 2020 5.094 5.143 5.094 5.122 208,069 +0.02(+0.47%)
Nov 12, 2020 5.139 5.139 5.077 5.098 244,580 -0.05(-0.94%)
Nov 11, 2020 5.160 5.174 5.139 5.146 204,804 +0.01(+0.27%)
Nov 10, 2020 5.174 5.174 5.119 5.132 324,905 -0.02(-0.40%)
Nov 09, 2020 5.208 5.208 5.139 5.153 198,130 +0.03(+0.67%)
Nov 06, 2020 5.077 5.146 5.077 5.119 286,440 +0.03(+0.54%)
Nov 05, 2020 5.063 5.105 5.063 5.091 150,088 +0.02(+0.41%)
Nov 04, 2020 4.994 5.070 4.991 5.070 262,584 +0.06(+1.24%)
Nov 03, 2020 4.994 5.022 4.990 5.008 112,184 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.