Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.861 4.887 4.852 4.887 484,990 +0.01(+0.18%)
Jan 29, 2015 4.870 4.887 4.862 4.878 407,610 +0.00(+0.00%)
Jan 28, 2015 4.905 4.923 4.874 4.878 685,346 -0.04(-0.72%)
Jan 27, 2015 4.861 4.918 4.861 4.914 434,399 -0.00(-0.09%)
Jan 26, 2015 4.940 4.949 4.914 4.918 485,293 -0.04(-0.80%)
Jan 23, 2015 4.900 4.958 4.900 4.958 626,261 +0.04(+0.72%)
Jan 22, 2015 4.923 4.923 4.900 4.923 559,004 +0.02(+0.45%)
Jan 21, 2015 4.883 4.905 4.883 4.900 405,782 +0.00(+0.00%)
Jan 20, 2015 4.874 4.900 4.865 4.900 575,446 +0.02(+0.36%)
Jan 16, 2015 4.839 4.896 4.839 4.883 584,819 +0.03(+0.64%)
Jan 15, 2015 4.865 4.883 4.843 4.852 418,870 +0.00(+0.00%)
Jan 14, 2015 4.848 4.892 4.825 4.852 700,189 -0.02(-0.36%)
Jan 13, 2015 4.900 4.905 4.870 4.870 418,720 -0.01(-0.27%)
Jan 12, 2015 4.892 4.905 4.887 4.883 627,439 -0.02(-0.45%)
Jan 09, 2015 4.909 4.936 4.900 4.905 865,091 +0.00(+0.00%)
Jan 08, 2015 4.923 4.945 4.896 4.905 828,811 -0.00(-0.09%)
Jan 07, 2015 4.905 4.931 4.874 4.909 1,255,392 +0.04(+0.72%)
Jan 06, 2015 4.887 4.923 4.848 4.874 1,802,897 -0.06(-1.25%)
Jan 05, 2015 4.927 4.971 4.887 4.936 1,646,891 -0.04(-0.89%)
Jan 02, 2015 4.967 4.998 4.918 4.980 1,196,482 -0.03(-0.53%)
Dec 31, 2014 5.042 5.006 5.006 5.006 2,229,521 +0.01(+0.18%)
Dec 30, 2014 4.984 5.022 4.945 4.998 946,868 -0.02(-0.44%)
Dec 29, 2014 5.081 5.086 5.008 5.020 753,429 -0.08(-1.47%)
Dec 26, 2014 5.068 5.130 5.051 5.095 683,235 +0.05(+0.96%)
Dec 24, 2014 5.020 5.046 5.046 5.046 227,414 +0.04(+0.88%)
Dec 23, 2014 4.993 5.033 4.993 5.002 629,151 -0.00(-0.09%)
Dec 22, 2014 5.011 5.095 4.998 5.006 595,682 -0.04(-0.70%)
Dec 19, 2014 4.989 5.055 4.987 5.042 602,414 +0.07(+1.33%)
Dec 18, 2014 4.914 5.024 4.914 4.976 793,974 +0.11(+2.27%)
Dec 17, 2014 4.795 4.900 4.795 4.865 1,438,973 +0.07(+1.47%)
Dec 16, 2014 4.817 4.861 4.684 4.795 1,348,600 -0.10(-1.99%)
Dec 15, 2014 5.055 5.059 4.892 4.892 964,291 -0.15(-2.98%)
Dec 12, 2014 5.095 5.108 5.055 5.042 597,177 -0.11(-2.11%)
Dec 11, 2014 5.163 5.167 5.125 5.150 623,566 -0.01(-0.25%)
Dec 10, 2014 5.213 5.213 5.129 5.163 746,561 -0.04(-0.73%)
Dec 09, 2014 5.154 5.205 5.154 5.201 420,721 +0.01(+0.16%)
Dec 08, 2014 5.243 5.298 5.163 5.192 758,109 -0.08(-1.52%)
Dec 05, 2014 5.344 5.357 5.273 5.273 533,361 -0.08(-1.42%)
Dec 04, 2014 5.361 5.382 5.327 5.348 424,912 -0.04(-0.78%)
Dec 03, 2014 5.357 5.395 5.345 5.391 402,914 +0.03(+0.63%)
Dec 02, 2014 5.378 5.378 5.277 5.357 1,569,486 -0.00(-0.08%)
Dec 01, 2014 5.365 5.374 5.332 5.361 452,069 -0.02(-0.39%)
Nov 28, 2014 5.315 5.382 5.315 5.382 247,671 +0.07(+1.27%)
Nov 26, 2014 5.298 5.315 5.315 5.315 369,365 +0.02(+0.32%)
Nov 25, 2014 5.311 5.315 5.285 5.298 459,367 +0.00(+0.08%)
Nov 24, 2014 5.281 5.302 5.274 5.294 269,911 +0.03(+0.48%)
Nov 21, 2014 5.268 5.298 5.260 5.268 356,001 +0.02(+0.40%)
Nov 20, 2014 5.243 5.256 5.235 5.247 387,592 +0.00(+0.08%)
Nov 19, 2014 5.239 5.251 5.226 5.243 279,368 +0.01(+0.24%)
Nov 18, 2014 5.239 5.242 5.226 5.230 369,391 -0.02(-0.32%)
Nov 17, 2014 5.226 5.260 5.226 5.247 345,857 +0.00(+0.00%)
Nov 14, 2014 5.256 5.263 5.230 5.247 322,820 +0.02(+0.32%)
Nov 13, 2014 5.285 5.289 5.230 5.230 265,727 -0.04(-0.80%)
Nov 12, 2014 5.251 5.291 5.243 5.273 283,776 -0.01(-0.24%)
Nov 11, 2014 5.289 5.294 5.262 5.285 246,419 +0.01(+0.22%)
Nov 10, 2014 5.298 5.302 5.273 5.273 316,054 -0.03(-0.54%)
Nov 07, 2014 5.306 5.320 5.294 5.302 227,102 -0.00(-0.08%)
Nov 06, 2014 5.336 5.340 5.294 5.306 308,688 +0.01(+0.19%)
Nov 05, 2014 5.348 5.348 5.294 5.296 556,566 -0.03(-0.51%)
Nov 04, 2014 5.340 5.346 5.315 5.323 361,323 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.