Indicators

Toronto-Dominion Bank (NY: TD )

63.36 +0.05 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.793	7.884	7.766	7.860	104,477	+0.11(+1.44%)
Jan 30, 2002	7.775	7.775	7.640	7.749	1,132,914	-0.03(-0.34%)
Jan 29, 2002	7.981	8.054	7.775	7.775	164,713	-0.14(-1.71%)
Jan 28, 2002	7.831	7.922	7.799	7.910	93,246	+0.06(+0.82%)
Jan 25, 2002	7.860	7.904	7.828	7.846	88,822	-0.07(-0.93%)
Jan 24, 2002	7.946	7.993	7.904	7.919	86,100	-0.04(-0.55%)
Jan 23, 2002	7.749	7.963	7.737	7.963	102,095	+0.24(+3.08%)
Jan 22, 2002	7.669	7.784	7.669	7.725	544,507	+0.06(+0.77%)
Jan 21, 2002	7.669	7.740	7.652	7.666	90,183	+0.00(+0.00%)
Jan 18, 2002	7.669	7.740	7.652	7.666	90,183	-0.06(-0.84%)
Jan 17, 2002	7.684	7.731	7.608	7.731	138,849	+0.02(+0.27%)
Jan 16, 2002	7.846	7.846	7.678	7.710	173,561	-0.14(-1.72%)
Jan 15, 2002	7.725	7.890	7.725	7.846	164,373	+0.08(+1.06%)
Jan 14, 2002	7.743	7.807	7.702	7.763	133,404	+0.00(+0.00%)
Jan 11, 2002	7.787	7.840	7.752	7.763	34,031	-0.04(-0.53%)
Jan 10, 2002	7.816	7.881	7.804	7.804	66,361	+0.24(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.