Indicators

One Liberty Properties (NY: OLP )

23.04 -0.61 (-2.58%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.241	5.241	5.241	5.241	1,430	+0.03(+0.67%)
Jan 30, 2002	5.192	5.206	5.192	5.206	858	+0.03(+0.68%)
Jan 29, 2002	5.206	5.234	5.171	5.171	2,003	-0.07(-1.33%)
Jan 28, 2002	5.266	5.269	5.241	5.241	4,579	-0.01(-0.20%)
Jan 25, 2002	5.252	5.252	5.252	5.252	286	-0.00(-0.07%)
Jan 24, 2002	5.255	5.255	5.255	5.255	8,013	+0.01(+0.27%)
Jan 23, 2002	5.224	5.241	5.224	5.241	16,885	+0.03(+0.67%)
Jan 22, 2002	5.189	5.206	5.189	5.206	10,016	+0.03(+0.68%)
Jan 21, 2002	5.171	5.171	5.171	5.171	0	+0.00(+0.00%)
Jan 18, 2002	5.171	5.171	5.171	5.171	0	+0.00(+0.00%)
Jan 17, 2002	5.171	5.171	5.171	5.171	1,717	-0.03(-0.67%)
Jan 16, 2002	5.206	5.206	5.206	5.206	0	+0.00(+0.00%)
Jan 15, 2002	5.206	5.206	5.206	5.206	2,861	+0.05(+1.02%)
Jan 14, 2002	5.154	5.154	5.154	5.154	286	+0.00(+0.00%)
Jan 11, 2002	5.252	5.252	5.154	5.154	18,316	-0.09(-1.67%)
Jan 10, 2002	5.241	5.241	5.241	5.241	286	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.