Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.57%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.920 9.982 9.912 9.966 1,056,557 +0.05(+0.55%)
Jan 30, 2019 9.920 9.935 9.889 9.912 777,980 +0.01(+0.08%)
Jan 29, 2019 9.897 9.921 9.889 9.904 689,141 -0.01(-0.08%)
Jan 28, 2019 9.966 9.978 9.897 9.912 886,140 -0.06(-0.62%)
Jan 25, 2019 10.03 10.04 9.955 9.974 654,334 -0.04(-0.39%)
Jan 24, 2019 9.990 10.04 9.990 10.01 1,123,016 +0.04(+0.39%)
Jan 23, 2019 9.943 9.974 9.931 9.974 830,813 +0.04(+0.39%)
Jan 22, 2019 9.920 9.959 9.897 9.935 930,072 +0.02(+0.16%)
Jan 18, 2019 9.889 9.935 9.866 9.920 766,078 +0.03(+0.31%)
Jan 17, 2019 9.951 9.951 9.881 9.889 729,385 -0.05(-0.47%)
Jan 16, 2019 9.897 9.935 9.897 9.935 397,274 +0.03(+0.31%)
Jan 15, 2019 9.920 9.935 9.881 9.904 615,056 +0.00(+0.00%)
Jan 14, 2019 9.881 9.928 9.873 9.904 1,109,715 -0.01(-0.05%)
Jan 11, 2019 9.817 9.925 9.809 9.909 980,490 +0.12(+1.18%)
Jan 10, 2019 9.747 9.817 9.747 9.794 516,785 +0.04(+0.40%)
Jan 09, 2019 9.817 9.848 9.755 9.755 934,172 -0.06(-0.63%)
Jan 08, 2019 9.801 9.824 9.770 9.817 734,678 +0.06(+0.63%)
Jan 07, 2019 9.740 9.786 9.732 9.755 1,089,830 +0.06(+0.64%)
Jan 04, 2019 9.678 9.701 9.632 9.693 841,715 -0.01(-0.08%)
Jan 03, 2019 9.655 9.716 9.655 9.701 944,660 +0.05(+0.56%)
Jan 02, 2019 9.500 9.647 9.493 9.647 561,875 +0.15(+1.54%)
Dec 31, 2018 9.516 9.531 9.439 9.500 2,967,644 -0.01(-0.08%)
Dec 28, 2018 9.462 9.516 9.439 9.508 2,653,685 +0.03(+0.33%)
Dec 27, 2018 9.408 9.485 9.408 9.477 1,990,768 +0.06(+0.66%)
Dec 26, 2018 9.493 9.531 9.400 9.415 1,865,268 -0.08(-0.81%)
Dec 24, 2018 9.516 9.531 9.485 9.493 1,102,160 -0.05(-0.57%)
Dec 21, 2018 9.469 9.585 9.446 9.547 1,587,287 +0.04(+0.41%)
Dec 20, 2018 9.554 9.585 9.508 9.508 2,310,007 -0.04(-0.40%)
Dec 19, 2018 9.469 9.570 9.454 9.547 1,373,611 +0.08(+0.90%)
Dec 18, 2018 9.431 9.500 9.431 9.462 1,603,546 +0.03(+0.33%)
Dec 17, 2018 9.469 9.508 9.431 9.431 1,776,413 -0.04(-0.41%)
Dec 14, 2018 9.516 9.539 9.415 9.469 1,420,784 -0.05(-0.49%)
Dec 13, 2018 9.539 9.570 9.512 9.516 1,467,975 -0.03(-0.30%)
Dec 12, 2018 9.582 9.586 9.513 9.544 1,685,153 -0.03(-0.32%)
Dec 11, 2018 9.652 9.682 9.552 9.575 1,657,818 -0.08(-0.80%)
Dec 10, 2018 9.636 9.667 9.628 9.652 1,220,970 +0.03(+0.32%)
Dec 07, 2018 9.621 9.644 9.602 9.621 941,787 +0.00(+0.00%)
Dec 06, 2018 9.575 9.652 9.575 9.621 1,311,330 -0.01(-0.08%)
Dec 04, 2018 9.567 9.628 9.567 9.628 1,124,888 +0.08(+0.80%)
Dec 03, 2018 9.590 9.590 9.521 9.552 971,258 +0.00(+0.00%)
Nov 30, 2018 9.521 9.559 9.498 9.552 873,076 +0.03(+0.32%)
Nov 29, 2018 9.436 9.529 9.436 9.521 1,204,375 +0.07(+0.73%)
Nov 28, 2018 9.360 9.459 9.306 9.452 1,540,134 +0.12(+1.32%)
Nov 27, 2018 9.290 9.337 9.290 9.329 844,738 +0.02(+0.25%)
Nov 26, 2018 9.344 9.344 9.294 9.306 707,240 -0.02(-0.25%)
Nov 23, 2018 9.336 9.336 9.306 9.329 418,644 +0.00(+0.00%)
Nov 21, 2018 9.329 9.329 9.329 0 -0.02(-0.25%)
Nov 20, 2018 9.406 9.406 9.336 9.352 753,187 -0.05(-0.57%)
Nov 19, 2018 9.436 9.467 9.406 9.406 770,104 -0.05(-0.49%)
Nov 16, 2018 9.467 9.467 9.429 9.452 1,061,642 +0.01(+0.08%)
Nov 15, 2018 9.459 9.475 9.444 9.444 1,194,276 -0.02(-0.16%)
Nov 14, 2018 9.475 9.475 9.429 9.459 665,780 -0.00(-0.05%)
Nov 13, 2018 9.411 9.480 9.396 9.464 871,784 +0.05(+0.57%)
Nov 12, 2018 9.388 9.418 9.373 9.411 1,011,590 +0.02(+0.16%)
Nov 09, 2018 9.403 9.411 9.380 9.396 750,089 +0.00(+0.00%)
Nov 08, 2018 9.350 9.396 9.342 9.396 886,174 +0.05(+0.49%)
Nov 07, 2018 9.288 9.350 9.288 9.350 1,061,825 +0.06(+0.66%)
Nov 06, 2018 9.258 9.296 9.258 9.288 1,104,087 +0.01(+0.08%)
Nov 05, 2018 9.235 9.296 9.227 9.281 906,742 +0.03(+0.33%)
Nov 02, 2018 9.258 9.273 9.227 9.250 1,114,220 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.