Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.921 6.991 6.921 6.991 0 +0.07(+1.02%)
Jan 29, 2009 6.856 6.991 6.856 6.921 62,032 -0.06(-0.84%)
Jan 28, 2009 7.014 7.014 6.879 6.979 48,251 +0.12(+1.71%)
Jan 27, 2009 6.821 6.874 6.815 6.862 90,155 -0.04(-0.59%)
Jan 26, 2009 6.803 6.903 6.757 6.903 75,352 +0.13(+1.99%)
Jan 23, 2009 6.803 6.803 6.686 6.768 60,010 -0.04(-0.52%)
Jan 22, 2009 6.885 6.903 6.715 6.803 90,270 -0.09(-1.28%)
Jan 21, 2009 6.991 6.997 6.891 6.891 39,827 -0.07(-1.01%)
Jan 20, 2009 6.891 7.032 6.868 6.962 78,314 +0.06(+0.94%)
Jan 16, 2009 6.874 6.967 6.874 6.897 35,835 +0.00(+0.00%)
Jan 15, 2009 7.091 7.091 6.862 6.897 58,845 +0.01(+0.09%)
Jan 14, 2009 7.079 7.079 6.862 6.891 151,369 -0.16(-2.33%)
Jan 13, 2009 7.038 7.083 7.003 7.055 55,142 +0.02(+0.25%)
Jan 12, 2009 7.108 7.108 7.014 7.038 100,937 -0.06(-0.83%)
Jan 09, 2009 7.032 7.096 6.950 7.096 110,042 +0.09(+1.34%)
Jan 08, 2009 6.879 7.003 6.768 7.003 91,160 +0.23(+3.47%)
Jan 07, 2009 6.739 6.768 6.651 6.768 68,970 +0.03(+0.44%)
Jan 06, 2009 6.680 6.739 6.639 6.739 69,717 +0.13(+1.95%)
Jan 05, 2009 6.616 6.662 6.416 6.610 60,980 +0.18(+2.73%)
Jan 02, 2009 6.258 6.434 6.152 6.434 0 +0.33(+5.48%)
Jan 01, 2009 6.158 6.281 5.953 6.099 0 +0.00(+0.00%)
Dec 31, 2008 6.158 6.281 5.953 6.099 163,944 -0.06(-0.95%)
Dec 30, 2008 6.146 6.158 5.982 6.158 186,148 +0.06(+0.96%)
Dec 29, 2008 6.152 6.176 6.041 6.099 121,200 +0.00(+0.00%)
Dec 26, 2008 6.082 6.152 5.900 6.099 73,309 +0.18(+3.07%)
Dec 24, 2008 5.988 5.988 5.900 5.918 33,765 -0.01(-0.10%)
Dec 23, 2008 5.988 6.094 5.923 5.923 55,641 -0.10(-1.66%)
Dec 22, 2008 6.017 6.029 5.900 6.023 88,530 +0.13(+2.13%)
Dec 19, 2008 5.748 5.929 5.718 5.898 140,646 +0.06(+1.07%)
Dec 18, 2008 5.572 5.888 5.472 5.836 94,391 +0.33(+6.08%)
Dec 17, 2008 5.267 5.748 5.185 5.501 46,954 +0.32(+6.12%)
Dec 16, 2008 5.132 5.185 4.985 5.184 127,058 +0.05(+1.02%)
Dec 15, 2008 5.143 5.337 5.038 5.132 84,914 -0.11(-2.02%)
Dec 12, 2008 5.384 5.384 5.138 5.237 67,918 -0.08(-1.54%)
Dec 11, 2008 5.748 5.748 5.261 5.319 106,471 -0.16(-2.89%)
Dec 10, 2008 5.454 5.624 5.448 5.478 85,124 -0.26(-4.60%)
Dec 09, 2008 5.695 5.753 5.630 5.742 60,990 +0.04(+0.62%)
Dec 08, 2008 5.607 5.718 5.601 5.706 77,325 +0.09(+1.67%)
Dec 05, 2008 5.877 5.912 5.542 5.613 82,309 -0.26(-4.49%)
Dec 04, 2008 6.170 6.305 5.648 5.877 90,856 -0.41(-6.53%)
Dec 03, 2008 6.246 6.334 6.223 6.287 46,978 -0.10(-1.56%)
Dec 02, 2008 6.727 6.727 6.387 6.387 30,258 -0.13(-1.98%)
Dec 01, 2008 6.704 6.704 6.334 6.516 45,520 -0.18(-2.62%)
Nov 28, 2008 6.739 6.739 5.988 6.691 44,538 +0.24(+3.71%)
Nov 26, 2008 6.258 6.451 6.135 6.451 35,538 +0.29(+4.76%)
Nov 25, 2008 6.123 6.217 6.111 6.158 42,785 +0.10(+1.65%)
Nov 24, 2008 5.970 6.129 5.923 6.058 53,677 +0.23(+3.92%)
Nov 21, 2008 6.011 6.053 5.830 5.830 119,205 -0.15(-2.55%)
Nov 20, 2008 5.982 6.046 5.982 5.982 73,200 +0.00(+0.00%)
Nov 19, 2008 6.041 6.047 5.947 5.982 60,124 -0.02(-0.35%)
Nov 18, 2008 6.152 6.152 5.965 6.003 51,829 -0.15(-2.42%)
Nov 17, 2008 6.176 6.217 6.123 6.152 80,003 +0.02(+0.38%)
Nov 14, 2008 6.105 6.393 6.105 6.129 126,093 -0.15(-2.43%)
Nov 13, 2008 6.328 6.328 6.258 6.281 84,460 -0.06(-0.93%)
Nov 12, 2008 6.657 6.692 6.340 6.340 131,162 -0.34(-5.09%)
Nov 11, 2008 6.621 6.727 6.481 6.680 112,166 +0.06(+0.89%)
Nov 10, 2008 6.774 6.821 6.598 6.621 79,265 -0.18(-2.67%)
Nov 07, 2008 6.598 6.803 6.563 6.803 28,703 +0.25(+3.76%)
Nov 06, 2008 6.598 6.633 6.510 6.557 86,788 -0.05(-0.80%)
Nov 05, 2008 6.498 7.190 6.492 6.610 86,812 +0.15(+2.36%)
Nov 04, 2008 7.091 7.091 6.416 6.457 82,697 -0.10(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.