Indicators

Nordstrom (NY: JWN )

23.02 +0.11 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.823	3.877	3.800	3.869	3,013,991	+0.04(+1.00%)
Jan 30, 2002	3.816	3.878	3.781	3.831	3,370,674	+0.03(+0.68%)
Jan 29, 2002	3.800	3.892	3.778	3.805	3,581,545	-0.03(-0.88%)
Jan 28, 2002	3.686	3.900	3.686	3.839	5,683,068	+0.16(+4.32%)
Jan 25, 2002	3.686	3.779	3.649	3.680	3,571,084	-0.03(-0.78%)
Jan 24, 2002	3.594	3.784	3.518	3.709	8,644,423	+0.31(+9.23%)
Jan 23, 2002	3.326	3.409	3.314	3.395	1,550,314	+0.06(+1.88%)
Jan 22, 2002	3.288	3.357	3.288	3.332	1,249,536	+0.05(+1.49%)
Jan 21, 2002	3.175	3.294	3.144	3.284	1,768,705	+0.00(+0.00%)
Jan 18, 2002	3.175	3.294	3.144	3.284	1,768,705	+0.10(+3.17%)
Jan 17, 2002	3.161	3.189	3.120	3.183	1,162,899	+0.02(+0.73%)
Jan 16, 2002	3.181	3.196	3.126	3.160	1,606,873	-0.04(-1.29%)
Jan 15, 2002	3.212	3.238	3.184	3.201	1,542,140	-0.01(-0.29%)
Jan 14, 2002	3.244	3.288	3.201	3.210	1,039,318	-0.06(-1.96%)
Jan 11, 2002	3.362	3.362	3.273	3.274	1,221,093	-0.08(-2.37%)
Jan 10, 2002	3.306	3.403	3.306	3.354	1,472,177	+0.26(+8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.