Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 10.05 10.07 10.00 10.07 143,632 +0.03(+0.33%)
Jan 30, 2017 10.03 10.04 9.994 10.04 73,801 +0.02(+0.22%)
Jan 27, 2017 10.04 10.04 10.02 10.02 95,142 -0.02(-0.22%)
Jan 26, 2017 10.03 10.04 10.01 10.04 113,516 +0.05(+0.50%)
Jan 25, 2017 9.939 10.03 9.923 9.989 195,362 +0.03(+0.28%)
Jan 24, 2017 9.950 9.961 9.884 9.961 244,993 +0.05(+0.50%)
Jan 23, 2017 9.928 9.939 9.851 9.912 132,247 +0.01(+0.06%)
Jan 20, 2017 9.934 9.950 9.846 9.906 212,252 -0.07(-0.66%)
Jan 19, 2017 9.989 10.01 9.868 9.972 229,909 -0.03(-0.27%)
Jan 18, 2017 10.02 10.03 9.989 10.000 99,433 -0.04(-0.44%)
Jan 17, 2017 10.04 10.07 10.02 10.04 161,310 +0.02(+0.22%)
Jan 13, 2017 10.02 10.02 10.02 0 +0.01(+0.11%)
Jan 12, 2017 9.945 10.03 9.939 10.01 327,253 +0.08(+0.77%)
Jan 11, 2017 9.950 9.950 9.906 9.934 89,974 +0.02(+0.18%)
Jan 10, 2017 9.982 9.982 9.840 9.916 156,009 -0.02(-0.22%)
Jan 09, 2017 9.905 9.943 9.867 9.938 138,161 +0.05(+0.55%)
Jan 06, 2017 9.845 9.883 9.801 9.883 145,441 +0.07(+0.72%)
Jan 05, 2017 9.829 9.884 9.785 9.812 148,385 -0.03(-0.33%)
Jan 04, 2017 9.796 9.853 9.774 9.845 161,434 +0.07(+0.67%)
Jan 03, 2017 9.741 9.780 9.720 9.780 204,317 +0.09(+0.96%)
Dec 30, 2016 9.687 9.687 9.687 0 +0.06(+0.62%)
Dec 29, 2016 9.561 9.654 9.561 9.627 129,645 +0.08(+0.80%)
Dec 28, 2016 9.539 9.638 9.539 9.550 202,030 -0.01(-0.11%)
Dec 27, 2016 9.556 9.589 9.539 9.561 109,714 +0.03(+0.29%)
Dec 23, 2016 9.534 9.534 9.534 0 +0.04(+0.40%)
Dec 22, 2016 9.479 9.545 9.457 9.496 216,439 +0.04(+0.46%)
Dec 21, 2016 9.496 9.496 9.425 9.452 111,676 -0.03(-0.35%)
Dec 20, 2016 9.468 9.507 9.441 9.485 123,288 +0.05(+0.52%)
Dec 19, 2016 9.408 9.490 9.408 9.436 101,737 +0.04(+0.47%)
Dec 16, 2016 9.354 9.392 9.315 9.392 188,609 +0.07(+0.70%)
Dec 15, 2016 9.315 9.359 9.277 9.326 188,553 -0.02(-0.18%)
Dec 14, 2016 9.370 9.381 9.337 9.343 235,146 +0.00(+0.00%)
Dec 13, 2016 9.343 9.381 9.316 9.343 145,591 +0.01(+0.11%)
Dec 12, 2016 9.348 9.354 9.315 9.332 209,038 -0.05(-0.52%)
Dec 09, 2016 9.425 9.425 9.365 9.381 175,466 -0.05(-0.50%)
Dec 08, 2016 9.452 9.452 9.354 9.428 185,064 -0.02(-0.18%)
Dec 07, 2016 9.369 9.462 9.369 9.445 117,223 +0.08(+0.87%)
Dec 06, 2016 9.342 9.369 9.318 9.364 128,866 +0.02(+0.23%)
Dec 05, 2016 9.353 9.353 9.299 9.342 217,418 +0.03(+0.35%)
Dec 02, 2016 9.234 9.310 9.218 9.310 128,370 +0.06(+0.64%)
Dec 01, 2016 9.299 9.299 9.200 9.250 323,218 -0.07(-0.70%)
Nov 30, 2016 9.288 9.353 9.256 9.315 180,235 -0.03(-0.29%)
Nov 29, 2016 9.277 9.359 9.277 9.342 108,217 +0.02(+0.23%)
Nov 28, 2016 9.342 9.380 9.283 9.321 182,105 +0.02(+0.23%)
Nov 25, 2016 9.256 9.348 9.256 9.299 42,049 +0.04(+0.47%)
Nov 23, 2016 9.256 9.256 9.256 0 -0.09(-0.99%)
Nov 22, 2016 9.288 9.364 9.288 9.348 177,983 +0.08(+0.88%)
Nov 21, 2016 9.185 9.272 9.180 9.266 158,023 +0.10(+1.06%)
Nov 18, 2016 9.163 9.239 9.136 9.169 251,239 -0.02(-0.24%)
Nov 17, 2016 9.277 9.352 9.190 9.190 268,651 -0.11(-1.22%)
Nov 16, 2016 9.180 9.359 9.098 9.304 227,053 +0.16(+1.78%)
Nov 15, 2016 8.903 9.147 8.903 9.142 264,800 +0.26(+2.93%)
Nov 14, 2016 9.006 9.029 8.811 8.881 536,074 -0.17(-1.86%)
Nov 11, 2016 9.277 9.291 9.044 9.050 488,441 -0.23(-2.45%)
Nov 10, 2016 9.565 9.586 9.272 9.277 416,381 -0.27(-2.84%)
Nov 09, 2016 9.467 9.554 9.326 9.548 206,376 +0.01(+0.13%)
Nov 08, 2016 9.482 9.574 9.482 9.536 133,266 +0.02(+0.17%)
Nov 07, 2016 9.585 9.647 9.515 9.520 119,883 +0.02(+0.23%)
Nov 04, 2016 9.536 9.536 9.472 9.499 167,071 -0.04(-0.40%)
Nov 03, 2016 9.579 9.622 9.531 9.536 160,266 -0.04(-0.39%)
Nov 02, 2016 9.709 9.714 9.536 9.574 255,646 -0.17(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.