Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.60 -0.05 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.064 9.149 9.024 9.109 203,146 +0.10(+1.06%)
Jan 28, 2016 8.973 9.024 8.948 9.013 144,695 +0.08(+0.85%)
Jan 27, 2016 8.902 8.958 8.902 8.938 110,595 +0.03(+0.34%)
Jan 26, 2016 8.902 8.918 8.877 8.907 134,265 +0.05(+0.57%)
Jan 25, 2016 8.862 8.912 8.812 8.857 110,678 -0.01(-0.11%)
Jan 22, 2016 8.700 8.867 8.685 8.867 138,449 +0.20(+2.27%)
Jan 21, 2016 8.559 8.731 8.504 8.670 188,059 +0.11(+1.30%)
Jan 20, 2016 8.620 8.658 8.402 8.559 324,256 -0.14(-1.57%)
Jan 19, 2016 8.887 8.897 8.685 8.695 233,862 -0.11(-1.26%)
Jan 15, 2016 8.716 8.806 8.806 8.806 190,115 +0.01(+0.11%)
Jan 14, 2016 8.862 8.944 8.771 8.796 196,175 -0.06(-0.70%)
Jan 13, 2016 9.079 9.079 8.852 8.858 151,005 -0.19(-2.05%)
Jan 12, 2016 9.079 9.089 8.993 9.044 157,061 +0.02(+0.24%)
Jan 11, 2016 9.153 9.153 8.931 9.022 318,635 -0.10(-1.05%)
Jan 08, 2016 9.017 9.123 9.008 9.118 284,852 +0.13(+1.39%)
Jan 07, 2016 8.967 9.017 8.952 8.992 218,150 +0.00(+0.00%)
Jan 06, 2016 8.932 9.043 8.932 8.992 275,202 -0.01(-0.11%)
Jan 05, 2016 8.967 9.027 8.932 9.002 256,497 +0.08(+0.90%)
Jan 04, 2016 8.892 8.947 8.837 8.922 351,959 -0.04(-0.39%)
Dec 31, 2015 8.997 8.957 8.957 8.957 342,753 -0.01(-0.06%)
Dec 30, 2015 8.847 8.992 8.832 8.962 263,336 +0.11(+1.19%)
Dec 29, 2015 8.837 8.862 8.827 8.857 225,310 +0.01(+0.11%)
Dec 28, 2015 8.867 8.877 8.817 8.847 206,908 +0.01(+0.06%)
Dec 24, 2015 8.857 8.842 8.842 8.842 78,959 -0.02(-0.23%)
Dec 23, 2015 8.742 8.867 8.742 8.862 209,887 +0.12(+1.38%)
Dec 22, 2015 8.686 8.777 8.656 8.742 203,263 +0.06(+0.64%)
Dec 21, 2015 8.641 8.686 8.601 8.686 264,702 +0.08(+0.87%)
Dec 18, 2015 8.511 8.646 8.506 8.611 296,160 +0.08(+0.88%)
Dec 17, 2015 8.491 8.546 8.456 8.536 262,558 +0.08(+0.95%)
Dec 16, 2015 8.255 8.456 8.255 8.456 245,570 +0.21(+2.55%)
Dec 15, 2015 8.125 8.250 8.125 8.245 201,339 +0.14(+1.73%)
Dec 14, 2015 8.305 8.337 8.105 8.105 259,743 -0.26(-3.06%)
Dec 11, 2015 8.401 8.425 8.350 8.360 199,110 -0.08(-0.89%)
Dec 10, 2015 8.401 8.496 8.401 8.436 176,618 +0.04(+0.42%)
Dec 09, 2015 8.466 8.511 8.396 8.401 226,678 -0.04(-0.46%)
Dec 08, 2015 8.445 8.494 8.440 8.440 119,885 -0.03(-0.35%)
Dec 07, 2015 8.514 8.514 8.464 8.469 96,866 -0.08(-0.99%)
Dec 04, 2015 8.484 8.579 8.484 8.554 157,154 +0.03(+0.35%)
Dec 03, 2015 8.594 8.594 8.506 8.524 134,735 -0.09(-1.10%)
Dec 02, 2015 8.589 8.619 8.554 8.619 160,016 +0.02(+0.23%)
Dec 01, 2015 8.544 8.604 8.544 8.599 128,151 +0.05(+0.64%)
Nov 30, 2015 8.564 8.619 8.534 8.544 183,165 +0.02(+0.23%)
Nov 27, 2015 8.489 8.549 8.474 8.524 62,714 +0.04(+0.53%)
Nov 25, 2015 8.504 8.479 8.479 8.479 144,604 -0.02(-0.29%)
Nov 24, 2015 8.504 8.539 8.494 8.504 79,662 +0.00(+0.06%)
Nov 23, 2015 8.524 8.529 8.499 8.499 106,468 +0.00(+0.06%)
Nov 20, 2015 8.484 8.524 8.484 8.494 80,685 +0.00(+0.06%)
Nov 19, 2015 8.504 8.504 8.477 8.489 73,824 +0.01(+0.18%)
Nov 18, 2015 8.509 8.509 8.469 8.474 147,928 -0.02(-0.23%)
Nov 17, 2015 8.504 8.514 8.479 8.494 107,599 -0.00(-0.06%)
Nov 16, 2015 8.494 8.509 8.464 8.499 151,258 +0.00(+0.06%)
Nov 13, 2015 8.499 8.504 8.460 8.494 89,034 -0.00(-0.06%)
Nov 12, 2015 8.499 8.512 8.466 8.499 49,438 -0.00(-0.06%)
Nov 11, 2015 8.544 8.544 8.499 8.504 106,683 -0.01(-0.12%)
Nov 10, 2015 8.504 8.526 8.460 8.514 75,889 +0.02(+0.23%)
Nov 09, 2015 8.519 8.519 8.445 8.494 128,820 -0.03(-0.34%)
Nov 06, 2015 8.592 8.622 8.454 8.523 271,794 -0.09(-1.09%)
Nov 05, 2015 8.622 8.652 8.597 8.617 80,104 +0.02(+0.29%)
Nov 04, 2015 8.612 8.642 8.592 8.592 93,624 -0.03(-0.34%)
Nov 03, 2015 8.597 8.622 8.585 8.622 121,353 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.