Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.62 -0.03 (-0.19%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.562 8.608 8.557 8.590 189,762 +0.01(+0.16%)
Jan 29, 2015 8.562 8.598 8.530 8.576 103,834 +0.03(+0.33%)
Jan 28, 2015 8.562 8.567 8.525 8.548 68,608 +0.02(+0.22%)
Jan 27, 2015 8.553 8.567 8.488 8.530 163,648 -0.03(-0.33%)
Jan 26, 2015 8.585 8.590 8.553 8.557 104,269 -0.02(-0.22%)
Jan 23, 2015 8.567 8.585 8.534 8.576 72,465 +0.01(+0.16%)
Jan 22, 2015 8.530 8.571 8.507 8.562 122,403 +0.06(+0.66%)
Jan 21, 2015 8.543 8.543 8.502 8.506 117,001 -0.02(-0.27%)
Jan 20, 2015 8.460 8.548 8.460 8.530 87,433 +0.06(+0.73%)
Jan 16, 2015 8.488 8.488 8.446 8.468 111,021 +0.01(+0.15%)
Jan 15, 2015 8.418 8.460 8.413 8.455 102,725 +0.06(+0.66%)
Jan 14, 2015 8.376 8.443 8.362 8.399 165,445 -0.07(-0.82%)
Jan 13, 2015 8.516 8.525 8.451 8.469 106,192 -0.05(-0.60%)
Jan 12, 2015 8.534 8.571 8.518 8.520 108,279 -0.03(-0.38%)
Jan 09, 2015 8.567 8.581 8.525 8.553 136,296 -0.01(-0.16%)
Jan 08, 2015 8.548 8.576 8.530 8.567 181,847 +0.03(+0.33%)
Jan 07, 2015 8.492 8.557 8.492 8.539 115,216 +0.04(+0.49%)
Jan 06, 2015 8.451 8.510 8.445 8.497 125,605 +0.02(+0.27%)
Jan 05, 2015 8.427 8.474 8.358 8.474 116,131 +0.05(+0.55%)
Jan 02, 2015 8.334 8.427 8.325 8.427 122,909 +0.13(+1.57%)
Dec 31, 2014 8.441 8.297 8.297 8.297 251,552 -0.11(-1.33%)
Dec 30, 2014 8.399 8.418 8.367 8.409 126,982 +0.03(+0.39%)
Dec 29, 2014 8.432 8.451 8.376 8.376 219,606 -0.05(-0.59%)
Dec 26, 2014 8.418 8.444 8.381 8.426 63,435 +0.00(+0.04%)
Dec 24, 2014 8.427 8.423 8.423 8.423 78,179 -0.01(-0.10%)
Dec 23, 2014 8.472 8.486 8.431 8.431 101,623 -0.03(-0.33%)
Dec 22, 2014 8.477 8.486 8.440 8.459 144,451 +0.00(+0.00%)
Dec 19, 2014 8.422 8.486 8.422 8.459 137,112 +0.03(+0.38%)
Dec 18, 2014 8.408 8.486 8.385 8.426 231,862 +0.06(+0.77%)
Dec 17, 2014 8.270 8.362 8.260 8.362 112,162 +0.11(+1.28%)
Dec 16, 2014 8.306 8.306 8.246 8.256 191,063 -0.07(-0.83%)
Dec 15, 2014 8.389 8.436 8.302 8.325 200,130 -0.04(-0.44%)
Dec 12, 2014 8.353 8.399 8.330 8.362 186,432 -0.04(-0.44%)
Dec 11, 2014 8.311 8.431 8.302 8.399 230,689 +0.11(+1.28%)
Dec 10, 2014 8.403 8.403 8.265 8.293 194,506 -0.11(-1.28%)
Dec 09, 2014 8.330 8.408 8.279 8.400 196,791 +0.02(+0.25%)
Dec 08, 2014 8.283 8.379 8.277 8.379 185,289 +0.07(+0.88%)
Dec 05, 2014 8.260 8.333 8.251 8.306 191,781 +0.01(+0.11%)
Dec 04, 2014 8.324 8.347 8.278 8.297 124,291 -0.05(-0.55%)
Dec 03, 2014 8.301 8.352 8.301 8.343 120,585 +0.04(+0.50%)
Dec 02, 2014 8.333 8.333 8.292 8.301 136,524 +0.01(+0.11%)
Dec 01, 2014 8.370 8.370 8.292 8.292 178,363 -0.11(-1.36%)
Nov 28, 2014 8.370 8.453 8.306 8.407 162,822 +0.07(+0.88%)
Nov 26, 2014 8.246 8.333 8.333 8.333 180,734 +0.10(+1.22%)
Nov 25, 2014 8.223 8.251 8.223 8.233 94,466 +0.01(+0.11%)
Nov 24, 2014 8.228 8.228 8.205 8.223 145,479 +0.01(+0.11%)
Nov 21, 2014 8.233 8.237 8.196 8.214 92,451 +0.00(+0.06%)
Nov 20, 2014 8.155 8.210 8.155 8.210 111,601 +0.03(+0.39%)
Nov 19, 2014 8.182 8.182 8.150 8.178 105,334 +0.00(+0.00%)
Nov 18, 2014 8.159 8.187 8.150 8.178 128,631 +0.02(+0.22%)
Nov 17, 2014 8.187 8.191 8.155 8.159 195,814 -0.02(-0.28%)
Nov 14, 2014 8.173 8.196 8.156 8.182 79,459 +0.01(+0.17%)
Nov 13, 2014 8.228 8.228 8.164 8.168 135,869 -0.05(-0.61%)
Nov 12, 2014 8.205 8.219 8.205 8.219 65,365 +0.00(+0.06%)
Nov 11, 2014 8.182 8.233 8.182 8.214 90,877 +0.02(+0.28%)
Nov 10, 2014 8.214 8.214 8.177 8.191 66,971 +0.00(+0.01%)
Nov 07, 2014 8.145 8.190 8.122 8.190 194,360 +0.04(+0.50%)
Nov 06, 2014 8.145 8.149 8.108 8.149 143,771 +0.01(+0.17%)
Nov 05, 2014 8.154 8.159 8.136 8.136 100,544 -0.01(-0.11%)
Nov 04, 2014 8.149 8.159 8.136 8.145 90,586 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.