Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.60 -0.05 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.944 7.004 6.931 6.987 217,012 +0.03(+0.43%)
Jan 30, 2014 6.927 7.000 6.927 6.957 134,208 +0.03(+0.49%)
Jan 29, 2014 6.910 6.953 6.910 6.923 184,307 -0.01(-0.12%)
Jan 28, 2014 6.910 6.953 6.910 6.931 168,493 +0.02(+0.31%)
Jan 27, 2014 6.936 6.965 6.867 6.910 256,659 -0.03(-0.43%)
Jan 24, 2014 7.012 7.025 6.940 6.940 277,264 -0.10(-1.40%)
Jan 23, 2014 6.995 7.042 6.991 7.038 244,134 +0.05(+0.67%)
Jan 22, 2014 6.948 7.008 6.948 6.991 189,082 +0.03(+0.37%)
Jan 21, 2014 6.995 7.000 6.965 6.965 208,236 +0.00(+0.00%)
Jan 17, 2014 6.948 6.965 6.965 6.965 252,418 +0.04(+0.62%)
Jan 16, 2014 6.901 6.938 6.893 6.923 199,879 +0.02(+0.36%)
Jan 15, 2014 6.867 6.910 6.854 6.898 277,014 +0.03(+0.45%)
Jan 14, 2014 6.867 6.908 6.854 6.867 210,128 -0.00(-0.06%)
Jan 13, 2014 6.884 6.914 6.842 6.872 286,481 +0.01(+0.09%)
Jan 10, 2014 6.850 6.901 6.850 6.865 268,701 +0.02(+0.34%)
Jan 09, 2014 6.837 6.867 6.825 6.842 214,328 -0.00(-0.06%)
Jan 08, 2014 6.816 6.854 6.803 6.846 261,361 +0.00(+0.00%)
Jan 07, 2014 6.812 6.889 6.811 6.846 263,421 +0.04(+0.56%)
Jan 06, 2014 6.760 6.807 6.748 6.807 274,103 +0.06(+0.89%)
Jan 03, 2014 6.773 6.773 6.679 6.748 150,104 +0.01(+0.13%)
Jan 02, 2014 6.662 6.748 6.639 6.739 256,324 +0.08(+1.22%)
Dec 31, 2013 6.654 6.658 6.658 6.658 680,453 -0.04(-0.57%)
Dec 30, 2013 6.778 6.807 6.607 6.696 667,846 -0.12(-1.75%)
Dec 27, 2013 6.803 6.837 6.786 6.816 247,901 -0.03(-0.44%)
Dec 26, 2013 6.850 6.893 6.842 6.846 265,505 -0.02(-0.24%)
Dec 24, 2013 6.862 6.883 6.854 6.862 137,800 +0.00(+0.00%)
Dec 23, 2013 6.743 6.879 6.743 6.862 429,919 +0.12(+1.82%)
Dec 20, 2013 6.595 6.739 6.582 6.739 606,750 +0.14(+2.18%)
Dec 19, 2013 6.519 6.599 6.493 6.595 401,217 +0.09(+1.43%)
Dec 18, 2013 6.489 6.570 6.482 6.502 451,653 +0.01(+0.20%)
Dec 17, 2013 6.485 6.506 6.449 6.489 438,252 +0.03(+0.46%)
Dec 16, 2013 6.392 6.485 6.392 6.459 342,913 +0.05(+0.79%)
Dec 13, 2013 6.336 6.409 6.332 6.409 480,145 +0.06(+0.93%)
Dec 12, 2013 6.447 6.447 6.320 6.349 565,518 -0.07(-1.12%)
Dec 11, 2013 6.519 6.519 6.379 6.421 393,766 -0.08(-1.17%)
Dec 10, 2013 6.514 6.514 6.464 6.498 347,641 +0.01(+0.21%)
Dec 09, 2013 6.433 6.488 6.406 6.484 477,041 +0.05(+0.85%)
Dec 06, 2013 6.497 6.545 6.417 6.429 755,440 -0.08(-1.23%)
Dec 05, 2013 6.602 6.610 6.497 6.509 409,274 -0.10(-1.46%)
Dec 04, 2013 6.660 6.660 6.602 6.606 265,973 -0.07(-1.07%)
Dec 03, 2013 6.631 6.677 6.627 6.677 418,221 +0.01(+0.13%)
Dec 02, 2013 6.656 6.694 6.627 6.669 240,980 -0.01(-0.19%)
Nov 29, 2013 6.639 6.703 6.639 6.682 159,127 +0.03(+0.44%)
Nov 27, 2013 6.623 6.669 6.614 6.652 233,724 +0.03(+0.38%)
Nov 26, 2013 6.597 6.656 6.589 6.627 315,984 +0.03(+0.38%)
Nov 25, 2013 6.602 6.635 6.589 6.602 259,694 +0.00(+0.00%)
Nov 22, 2013 6.589 6.635 6.585 6.602 247,875 +0.02(+0.26%)
Nov 21, 2013 6.602 6.627 6.585 6.585 324,557 -0.02(-0.25%)
Nov 20, 2013 6.627 6.652 6.585 6.602 320,239 -0.04(-0.57%)
Nov 19, 2013 6.669 6.703 6.635 6.639 329,454 -0.05(-0.75%)
Nov 18, 2013 6.770 6.770 6.674 6.690 317,249 -0.05(-0.69%)
Nov 15, 2013 6.711 6.745 6.690 6.736 190,924 +0.00(+0.06%)
Nov 14, 2013 6.728 6.732 6.690 6.732 206,848 -0.05(-0.77%)
Nov 12, 2013 6.829 6.841 6.779 6.785 201,688 -0.05(-0.71%)
Nov 11, 2013 6.787 6.858 6.787 6.833 151,217 +0.02(+0.25%)
Nov 08, 2013 6.892 6.892 6.791 6.816 203,866 -0.08(-1.22%)
Nov 07, 2013 6.938 6.938 6.888 6.900 123,533 -0.02(-0.29%)
Nov 06, 2013 6.904 6.949 6.904 6.920 142,021 +0.03(+0.42%)
Nov 05, 2013 6.929 6.962 6.887 6.891 134,331 -0.07(-1.02%)
Nov 04, 2013 6.895 6.962 6.887 6.962 185,468 +0.10(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.