Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.79 -0.17 (-1.00%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 10.20 10.30 10.18 10.30 211,865 +0.10(+1.00%)
Jan 28, 2016 10.07 10.20 10.07 10.20 258,012 +0.16(+1.62%)
Jan 27, 2016 10.02 10.06 9.993 10.03 121,206 -0.01(-0.10%)
Jan 26, 2016 10.01 10.05 9.993 10.04 118,040 +0.06(+0.56%)
Jan 25, 2016 10.05 10.06 9.968 9.988 99,750 -0.07(-0.71%)
Jan 22, 2016 9.968 10.06 9.922 10.06 168,978 +0.14(+1.43%)
Jan 21, 2016 9.876 9.947 9.765 9.917 112,779 +0.06(+0.57%)
Jan 20, 2016 9.932 9.932 9.587 9.861 289,941 -0.15(-1.47%)
Jan 19, 2016 10.08 10.10 9.993 10.01 124,228 -0.07(-0.71%)
Jan 15, 2016 10.01 10.08 10.08 10.08 152,977 -0.03(-0.30%)
Jan 14, 2016 10.15 10.18 10.08 10.11 115,399 -0.03(-0.30%)
Jan 13, 2016 10.31 10.34 10.14 10.14 118,715 -0.19(-1.82%)
Jan 12, 2016 10.33 10.35 10.27 10.33 94,636 +0.04(+0.39%)
Jan 11, 2016 10.27 10.31 10.16 10.29 212,885 +0.06(+0.54%)
Jan 08, 2016 10.18 10.25 10.14 10.23 101,651 +0.06(+0.59%)
Jan 07, 2016 10.14 10.25 10.11 10.17 202,267 -0.08(-0.79%)
Jan 06, 2016 10.15 10.25 10.15 10.25 98,271 +0.05(+0.49%)
Jan 05, 2016 10.11 10.24 10.11 10.20 167,872 +0.14(+1.35%)
Jan 04, 2016 10.03 10.10 9.975 10.07 175,008 -0.02(-0.20%)
Dec 31, 2015 10.09 10.09 10.09 10.09 114,532 +0.00(+0.00%)
Dec 30, 2015 9.965 10.10 9.965 10.09 141,698 +0.10(+0.96%)
Dec 29, 2015 9.955 10.01 9.955 9.990 97,310 +0.04(+0.41%)
Dec 28, 2015 9.975 10.01 9.950 9.950 81,716 -0.07(-0.70%)
Dec 24, 2015 10.00 10.02 10.02 10.02 20,842 +0.03(+0.25%)
Dec 23, 2015 9.894 9.998 9.894 9.995 88,074 +0.08(+0.81%)
Dec 22, 2015 9.824 9.925 9.824 9.915 125,687 +0.08(+0.77%)
Dec 21, 2015 9.789 9.849 9.758 9.839 153,062 +0.05(+0.51%)
Dec 18, 2015 9.743 9.834 9.698 9.789 88,628 +0.02(+0.21%)
Dec 17, 2015 9.678 9.778 9.673 9.768 113,472 +0.13(+1.31%)
Dec 16, 2015 9.512 9.679 9.512 9.642 133,284 +0.15(+1.54%)
Dec 15, 2015 9.446 9.587 9.446 9.496 281,350 +0.06(+0.64%)
Dec 14, 2015 9.728 9.748 9.431 9.436 304,684 -0.30(-3.10%)
Dec 11, 2015 9.824 9.844 9.738 9.738 126,432 -0.11(-1.13%)
Dec 10, 2015 9.844 9.889 9.829 9.849 69,876 +0.00(+0.00%)
Dec 09, 2015 9.920 9.975 9.844 9.849 88,015 -0.05(-0.51%)
Dec 08, 2015 9.869 9.909 9.864 9.899 99,045 +0.00(+0.05%)
Dec 07, 2015 9.994 9.994 9.879 9.894 139,049 -0.11(-1.10%)
Dec 04, 2015 9.904 10.02 9.904 10.00 98,601 +0.08(+0.81%)
Dec 03, 2015 9.969 9.969 9.904 9.924 104,467 -0.07(-0.70%)
Dec 02, 2015 9.944 9.994 9.929 9.994 129,554 +0.03(+0.25%)
Dec 01, 2015 9.909 9.989 9.909 9.969 99,941 +0.06(+0.61%)
Nov 30, 2015 9.879 9.959 9.869 9.909 121,695 +0.07(+0.66%)
Nov 27, 2015 9.824 9.859 9.809 9.844 36,803 +0.00(+0.00%)
Nov 25, 2015 9.889 9.844 9.844 9.844 82,962 -0.02(-0.20%)
Nov 24, 2015 9.849 9.904 9.838 9.864 73,319 +0.02(+0.20%)
Nov 23, 2015 9.839 9.854 9.814 9.844 78,694 +0.04(+0.36%)
Nov 20, 2015 9.814 9.859 9.804 9.809 128,132 +0.00(+0.00%)
Nov 19, 2015 9.819 9.859 9.809 9.809 64,033 -0.01(-0.13%)
Nov 18, 2015 9.859 9.859 9.814 9.822 90,757 -0.01(-0.08%)
Nov 17, 2015 9.859 9.859 9.819 9.829 58,931 +0.01(+0.05%)
Nov 16, 2015 9.869 9.869 9.814 9.824 117,223 -0.03(-0.30%)
Nov 13, 2015 9.829 9.873 9.814 9.854 98,230 +0.00(+0.00%)
Nov 12, 2015 9.864 9.887 9.824 9.854 119,132 -0.03(-0.29%)
Nov 11, 2015 9.894 9.914 9.870 9.883 78,233 +0.03(+0.26%)
Nov 10, 2015 9.874 9.924 9.849 9.857 98,653 -0.01(-0.07%)
Nov 09, 2015 9.954 9.954 9.844 9.864 144,043 -0.09(-0.85%)
Nov 06, 2015 10.01 10.01 9.885 9.949 140,241 -0.09(-0.94%)
Nov 05, 2015 10.03 10.05 10.02 10.04 59,861 +0.03(+0.35%)
Nov 04, 2015 10.03 10.03 9.993 10.01 112,039 -0.01(-0.10%)
Nov 03, 2015 10.02 10.04 9.984 10.02 99,551 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.