Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.80 -0.16 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.933 7.989 7.904 7.963 200,261 +0.02(+0.22%)
Jan 30, 2014 7.933 7.970 7.916 7.946 175,337 +0.04(+0.54%)
Jan 29, 2014 7.933 7.959 7.873 7.903 296,146 -0.03(-0.32%)
Jan 28, 2014 7.929 7.959 7.916 7.929 170,177 +0.01(+0.16%)
Jan 27, 2014 7.951 7.972 7.852 7.916 214,105 -0.02(-0.27%)
Jan 24, 2014 8.006 8.006 7.916 7.938 274,844 -0.07(-0.91%)
Jan 23, 2014 7.989 8.032 7.976 8.011 138,839 +0.02(+0.25%)
Jan 22, 2014 7.959 8.011 7.959 7.991 273,219 +0.03(+0.40%)
Jan 21, 2014 7.959 7.981 7.946 7.959 327,596 +0.01(+0.16%)
Jan 17, 2014 7.886 7.946 7.946 7.946 158,717 +0.06(+0.76%)
Jan 16, 2014 7.873 7.891 7.839 7.886 226,709 +0.03(+0.33%)
Jan 15, 2014 7.835 7.869 7.813 7.860 166,508 +0.03(+0.32%)
Jan 14, 2014 7.813 7.886 7.809 7.835 197,368 +0.00(+0.00%)
Jan 13, 2014 7.882 7.895 7.809 7.835 231,587 -0.02(-0.22%)
Jan 10, 2014 7.822 7.873 7.811 7.852 318,199 +0.07(+0.94%)
Jan 09, 2014 7.800 7.850 7.770 7.779 197,531 -0.03(-0.33%)
Jan 08, 2014 7.788 7.835 7.766 7.805 164,226 -0.02(-0.22%)
Jan 07, 2014 7.792 7.882 7.792 7.822 248,563 +0.04(+0.50%)
Jan 06, 2014 7.723 7.800 7.723 7.783 152,158 +0.07(+0.89%)
Jan 03, 2014 7.723 7.770 7.652 7.715 233,650 -0.03(-0.44%)
Jan 02, 2014 7.659 7.762 7.646 7.749 164,783 +0.09(+1.18%)
Dec 31, 2013 7.663 7.659 7.659 7.659 418,817 -0.04(-0.56%)
Dec 30, 2013 7.835 7.835 7.642 7.702 359,155 -0.12(-1.59%)
Dec 27, 2013 7.822 7.834 7.792 7.826 285,409 +0.00(+0.00%)
Dec 26, 2013 7.852 7.873 7.800 7.826 313,721 -0.01(-0.11%)
Dec 24, 2013 7.822 7.848 7.813 7.835 116,578 +0.01(+0.16%)
Dec 23, 2013 7.703 7.843 7.693 7.822 394,185 +0.16(+2.14%)
Dec 20, 2013 7.503 7.660 7.503 7.658 335,873 +0.16(+2.08%)
Dec 19, 2013 7.464 7.515 7.460 7.503 374,135 +0.04(+0.57%)
Dec 18, 2013 7.477 7.524 7.423 7.460 379,877 +0.02(+0.23%)
Dec 17, 2013 7.477 7.481 7.392 7.443 469,194 -0.02(-0.29%)
Dec 16, 2013 7.434 7.503 7.413 7.464 366,493 +0.06(+0.75%)
Dec 13, 2013 7.319 7.409 7.302 7.409 307,566 +0.07(+0.93%)
Dec 12, 2013 7.379 7.392 7.328 7.341 313,290 -0.04(-0.52%)
Dec 11, 2013 7.430 7.443 7.366 7.379 316,986 -0.07(-0.91%)
Dec 10, 2013 7.481 7.490 7.422 7.447 291,261 -0.01(-0.17%)
Dec 09, 2013 7.439 7.481 7.435 7.460 207,817 +0.03(+0.34%)
Dec 06, 2013 7.540 7.548 7.376 7.435 850,358 -0.11(-1.46%)
Dec 05, 2013 7.591 7.629 7.532 7.545 295,918 -0.08(-1.00%)
Dec 04, 2013 7.663 7.692 7.591 7.621 235,327 -0.08(-1.04%)
Dec 03, 2013 7.671 7.701 7.637 7.701 335,018 +0.02(+0.28%)
Dec 02, 2013 7.756 7.781 7.667 7.680 341,931 -0.11(-1.36%)
Nov 29, 2013 7.747 7.811 7.743 7.785 69,647 +0.06(+0.82%)
Nov 27, 2013 7.718 7.768 7.688 7.722 206,231 +0.02(+0.22%)
Nov 26, 2013 7.663 7.735 7.663 7.705 172,445 +0.05(+0.72%)
Nov 25, 2013 7.663 7.709 7.650 7.650 206,593 +0.01(+0.17%)
Nov 22, 2013 7.587 7.642 7.583 7.637 131,346 +0.04(+0.56%)
Nov 21, 2013 7.612 7.646 7.561 7.595 259,156 -0.03(-0.37%)
Nov 20, 2013 7.637 7.680 7.616 7.623 188,959 -0.02(-0.30%)
Nov 19, 2013 7.684 7.701 7.633 7.646 289,095 -0.04(-0.49%)
Nov 18, 2013 7.768 7.768 7.663 7.684 197,135 -0.04(-0.49%)
Nov 15, 2013 7.705 7.751 7.705 7.722 355,322 -0.00(-0.05%)
Nov 14, 2013 7.751 7.764 7.692 7.726 319,699 -0.03(-0.44%)
Nov 12, 2013 7.815 7.817 7.747 7.760 282,303 -0.06(-0.76%)
Nov 11, 2013 7.790 7.853 7.790 7.819 140,974 +0.00(+0.00%)
Nov 08, 2013 7.929 7.929 7.798 7.819 401,371 -0.12(-1.54%)
Nov 07, 2013 7.975 7.984 7.942 7.942 109,506 -0.02(-0.27%)
Nov 06, 2013 7.946 8.000 7.946 7.963 132,476 +0.02(+0.26%)
Nov 05, 2013 7.975 8.021 7.929 7.942 203,703 -0.05(-0.68%)
Nov 04, 2013 7.942 7.996 7.938 7.996 147,513 +0.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.