Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

17.08 +0.12 (+0.73%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.241 9.257 9.190 9.190 111,131 -0.05(-0.51%)
Jan 30, 2013 9.245 9.245 9.204 9.237 75,271 -0.01(-0.09%)
Jan 29, 2013 9.273 9.273 9.202 9.245 81,578 +0.02(+0.17%)
Jan 28, 2013 9.253 9.257 9.206 9.229 137,272 -0.02(-0.26%)
Jan 25, 2013 9.249 9.273 9.217 9.253 96,324 +0.03(+0.30%)
Jan 24, 2013 9.257 9.273 9.202 9.225 122,797 -0.06(-0.60%)
Jan 23, 2013 9.320 9.320 9.257 9.281 122,083 -0.00(-0.04%)
Jan 22, 2013 9.206 9.285 9.174 9.285 103,890 +0.08(+0.86%)
Jan 18, 2013 9.186 9.225 9.170 9.206 105,704 +0.01(+0.09%)
Jan 17, 2013 9.221 9.225 9.178 9.198 143,508 +0.02(+0.22%)
Jan 16, 2013 9.131 9.186 9.123 9.178 100,450 +0.00(+0.04%)
Jan 15, 2013 9.221 9.221 9.150 9.174 306,625 +0.03(+0.30%)
Jan 14, 2013 9.162 9.162 9.095 9.146 123,541 +0.00(+0.04%)
Jan 11, 2013 9.162 9.162 9.107 9.142 55,663 -0.00(-0.04%)
Jan 10, 2013 9.111 9.162 9.091 9.146 166,954 +0.04(+0.48%)
Jan 09, 2013 9.036 9.108 8.988 9.103 168,525 +0.09(+1.05%)
Jan 08, 2013 8.996 9.016 8.961 9.008 97,595 +0.04(+0.48%)
Jan 07, 2013 9.048 9.055 8.961 8.965 137,419 -0.09(-0.96%)
Jan 04, 2013 8.949 9.087 8.949 9.052 260,864 +0.12(+1.37%)
Jan 03, 2013 8.917 8.933 8.822 8.929 187,807 +0.04(+0.49%)
Jan 02, 2013 8.830 8.917 8.656 8.886 262,939 +0.23(+2.65%)
Dec 31, 2012 8.566 8.656 8.554 8.656 137,029 +0.12(+1.39%)
Dec 28, 2012 8.613 8.615 8.530 8.538 170,209 -0.09(-1.10%)
Dec 27, 2012 8.664 8.676 8.562 8.633 149,099 -0.01(-0.14%)
Dec 26, 2012 8.676 8.700 8.591 8.645 126,127 -0.02(-0.27%)
Dec 24, 2012 8.637 8.668 8.621 8.668 65,090 +0.05(+0.64%)
Dec 21, 2012 8.539 8.641 8.539 8.613 135,557 +0.04(+0.41%)
Dec 20, 2012 8.570 8.597 8.523 8.578 133,079 +0.02(+0.23%)
Dec 19, 2012 8.570 8.574 8.515 8.558 145,012 +0.02(+0.28%)
Dec 18, 2012 8.488 8.582 8.459 8.535 158,419 +0.04(+0.51%)
Dec 17, 2012 8.519 8.531 8.456 8.491 128,399 +0.00(+0.00%)
Dec 14, 2012 8.484 8.519 8.448 8.491 161,282 -0.02(-0.18%)
Dec 13, 2012 8.578 8.582 8.507 8.507 148,739 -0.07(-0.82%)
Dec 12, 2012 8.641 8.645 8.546 8.578 160,148 -0.05(-0.55%)
Dec 11, 2012 8.605 8.668 8.594 8.625 119,316 -0.00(-0.05%)
Dec 10, 2012 8.559 8.656 8.543 8.629 195,688 +0.02(+0.27%)
Dec 07, 2012 8.617 8.637 8.582 8.605 100,865 +0.02(+0.23%)
Dec 06, 2012 8.637 8.641 8.543 8.586 119,191 -0.09(-1.03%)
Dec 05, 2012 8.715 8.715 8.621 8.676 107,043 -0.04(-0.45%)
Dec 04, 2012 8.695 8.730 8.660 8.715 96,474 -0.03(-0.36%)
Nov 30, 2012 8.762 8.773 8.680 8.746 200,372 -0.00(-0.04%)
Nov 29, 2012 8.750 8.758 8.730 8.750 90,044 +0.00(+0.00%)
Nov 28, 2012 8.762 8.765 8.738 8.750 155,259 +0.00(+0.04%)
Nov 27, 2012 8.726 8.765 8.703 8.746 152,604 +0.04(+0.45%)
Nov 26, 2012 8.699 8.707 8.648 8.707 117,892 +0.02(+0.27%)
Nov 23, 2012 8.687 8.687 8.649 8.684 24,050 +0.04(+0.41%)
Nov 21, 2012 8.633 8.652 8.602 8.648 95,817 +0.05(+0.59%)
Nov 20, 2012 8.594 8.613 8.543 8.598 86,925 +0.04(+0.50%)
Nov 19, 2012 8.465 8.652 8.465 8.555 245,704 +0.19(+2.29%)
Nov 16, 2012 8.075 8.403 8.059 8.364 338,848 +0.31(+3.83%)
Nov 15, 2012 8.126 8.211 7.872 8.055 668,118 -0.15(-1.85%)
Nov 14, 2012 8.586 8.637 8.153 8.208 558,631 -0.41(-4.80%)
Nov 13, 2012 8.707 8.754 8.594 8.621 219,303 -0.18(-2.04%)
Nov 12, 2012 8.824 8.867 8.723 8.801 142,296 -0.06(-0.70%)
Nov 09, 2012 8.890 8.890 8.836 8.863 99,060 -0.04(-0.39%)
Nov 08, 2012 8.879 8.929 8.855 8.898 95,776 -0.01(-0.09%)
Nov 07, 2012 8.948 8.952 8.898 8.906 155,074 -0.03(-0.39%)
Nov 06, 2012 8.960 8.983 8.933 8.941 132,454 -0.05(-0.56%)
Nov 05, 2012 8.972 8.991 8.921 8.991 150,506 +0.03(+0.35%)
Nov 02, 2012 8.972 9.022 8.921 8.960 104,860 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.