Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.99 +0.03 (+0.18%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.420 5.420 5.289 5.301 207,130 -0.06(-1.05%)
Jan 28, 2010 5.432 5.432 5.311 5.357 217,390 -0.06(-1.04%)
Jan 27, 2010 5.414 5.417 5.392 5.414 121,493 +0.00(+0.00%)
Jan 26, 2010 5.386 5.429 5.382 5.414 243,966 +0.03(+0.52%)
Jan 25, 2010 5.417 5.438 5.373 5.386 162,983 -0.00(-0.07%)
Jan 22, 2010 5.439 5.445 5.379 5.389 195,177 -0.04(-0.80%)
Jan 21, 2010 5.454 5.476 5.417 5.433 148,955 -0.02(-0.40%)
Jan 20, 2010 5.489 5.492 5.442 5.454 208,897 -0.05(-0.85%)
Jan 19, 2010 5.495 5.502 5.470 5.501 211,067 +0.02(+0.34%)
Jan 15, 2010 5.467 5.482 5.482 5.482 81,309 +0.02(+0.40%)
Jan 14, 2010 5.439 5.461 5.426 5.461 236,744 +0.01(+0.23%)
Jan 13, 2010 5.429 5.461 5.423 5.448 258,777 +0.02(+0.46%)
Jan 12, 2010 5.442 5.457 5.414 5.423 230,745 -0.04(-0.66%)
Jan 11, 2010 5.459 5.476 5.438 5.459 223,146 +0.03(+0.57%)
Jan 08, 2010 5.407 5.444 5.394 5.428 160,238 +0.03(+0.52%)
Jan 07, 2010 5.391 5.410 5.372 5.400 90,184 +0.02(+0.35%)
Jan 06, 2010 5.372 5.422 5.360 5.382 360,959 -0.00(-0.06%)
Jan 05, 2010 5.335 5.385 5.314 5.385 190,517 +0.06(+1.05%)
Jan 04, 2010 5.217 5.335 5.217 5.329 273,905 +0.02(+0.47%)
Dec 31, 2009 5.301 5.304 5.304 5.304 188,918 +0.02(+0.47%)
Dec 30, 2009 5.314 5.314 5.273 5.279 173,524 -0.02(-0.47%)
Dec 29, 2009 5.304 5.332 5.304 5.304 99,649 -0.01(-0.10%)
Dec 28, 2009 5.310 5.326 5.292 5.310 206,643 +0.02(+0.46%)
Dec 24, 2009 5.251 5.286 5.251 5.286 138,922 +0.03(+0.65%)
Dec 23, 2009 5.208 5.251 5.208 5.251 165,313 +0.04(+0.71%)
Dec 22, 2009 5.199 5.233 5.199 5.214 254,475 +0.01(+0.18%)
Dec 21, 2009 5.189 5.214 5.183 5.205 209,264 +0.03(+0.54%)
Dec 18, 2009 5.112 5.180 5.112 5.177 181,119 +0.06(+1.09%)
Dec 17, 2009 5.078 5.121 5.077 5.121 177,389 +0.01(+0.24%)
Dec 16, 2009 5.072 5.109 5.072 5.109 144,661 +0.04(+0.73%)
Dec 15, 2009 5.068 5.087 5.065 5.072 101,516 +0.01(+0.12%)
Dec 14, 2009 5.078 5.081 5.059 5.065 179,404 -0.02(-0.49%)
Dec 11, 2009 5.059 5.090 5.056 5.090 219,590 +0.02(+0.49%)
Dec 10, 2009 5.072 5.072 5.034 5.065 287,758 +0.02(+0.37%)
Dec 09, 2009 5.062 5.062 5.013 5.047 191,735 -0.04(-0.79%)
Dec 08, 2009 4.991 5.087 4.991 5.087 260,613 +0.03(+0.61%)
Dec 07, 2009 5.000 5.059 5.000 5.056 205,730 +0.05(+0.99%)
Dec 04, 2009 4.985 5.010 4.969 5.006 241,841 +0.04(+0.81%)
Dec 03, 2009 4.985 4.994 4.943 4.966 255,816 +0.03(+0.69%)
Dec 02, 2009 4.889 4.936 4.889 4.932 292,997 +0.03(+0.57%)
Dec 01, 2009 4.848 4.904 4.846 4.904 269,508 +0.06(+1.15%)
Nov 30, 2009 4.910 4.910 4.817 4.848 215,950 -0.03(-0.64%)
Nov 27, 2009 4.827 4.879 4.823 4.879 93,111 +0.00(+0.00%)
Nov 25, 2009 4.889 4.895 4.864 4.879 179,137 -0.01(-0.13%)
Nov 24, 2009 4.845 4.885 4.845 4.885 226,411 +0.04(+0.83%)
Nov 23, 2009 4.861 4.876 4.817 4.845 201,833 +0.00(+0.00%)
Nov 20, 2009 4.842 4.854 4.823 4.845 184,711 -0.01(-0.19%)
Nov 19, 2009 4.870 4.873 4.836 4.854 272,841 -0.02(-0.32%)
Nov 18, 2009 4.842 4.882 4.842 4.870 198,689 -0.01(-0.13%)
Nov 17, 2009 4.879 4.895 4.854 4.876 224,815 +0.00(+0.00%)
Nov 16, 2009 4.895 4.901 4.876 4.876 171,183 +0.01(+0.26%)
Nov 13, 2009 4.864 4.882 4.861 4.864 107,960 -0.01(-0.25%)
Nov 12, 2009 4.901 4.901 4.851 4.876 224,954 -0.01(-0.19%)
Nov 11, 2009 4.947 4.947 4.861 4.885 198,538 -0.01(-0.19%)
Nov 10, 2009 4.892 4.901 4.885 4.895 148,574 -0.04(-0.75%)
Nov 09, 2009 4.923 4.932 4.889 4.932 230,857 +0.06(+1.14%)
Nov 06, 2009 4.761 4.876 4.761 4.876 284,770 +0.10(+2.14%)
Nov 05, 2009 4.718 4.783 4.718 4.774 222,514 +0.06(+1.25%)
Nov 04, 2009 4.721 4.771 4.709 4.715 399,807 +0.01(+0.26%)
Nov 03, 2009 4.764 4.764 4.501 4.702 1,006,815 -0.10(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.