Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.85 -0.11 (-0.65%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.692 4.744 4.652 4.655 0 -0.04(-0.86%)
Jan 29, 2009 4.761 4.761 4.606 4.695 150,423 -0.03(-0.59%)
Jan 28, 2009 4.646 4.798 4.590 4.723 291,587 +0.21(+4.67%)
Jan 27, 2009 4.466 4.537 4.320 4.512 230,652 +0.18(+4.23%)
Jan 26, 2009 4.392 4.466 4.292 4.330 269,026 -0.00(-0.07%)
Jan 23, 2009 4.317 4.429 4.292 4.333 285,338 -0.07(-1.55%)
Jan 22, 2009 4.388 4.444 4.317 4.401 304,968 +0.01(+0.31%)
Jan 21, 2009 4.481 4.572 4.326 4.387 386,851 -0.09(-2.11%)
Jan 20, 2009 4.649 4.649 4.423 4.482 461,805 -0.14(-3.02%)
Jan 16, 2009 4.469 4.621 4.395 4.621 431,631 +0.29(+6.81%)
Jan 15, 2009 4.519 4.519 4.292 4.326 579,701 -0.24(-5.26%)
Jan 14, 2009 4.745 4.776 4.531 4.566 502,342 -0.21(-4.45%)
Jan 13, 2009 4.854 4.854 4.640 4.779 293,073 -0.02(-0.45%)
Jan 12, 2009 4.962 4.962 4.695 4.801 654,936 -0.11(-2.15%)
Jan 09, 2009 4.900 5.024 4.838 4.906 289,778 -0.02(-0.50%)
Jan 08, 2009 5.117 5.282 4.854 4.931 267,730 -0.17(-3.34%)
Jan 07, 2009 5.040 5.102 4.934 5.102 329,950 -0.01(-0.24%)
Jan 06, 2009 5.071 5.241 4.916 5.114 506,027 +0.25(+5.03%)
Jan 05, 2009 4.652 4.897 4.652 4.869 669,894 +0.25(+5.44%)
Jan 02, 2009 4.382 4.621 4.348 4.618 0 +0.32(+7.43%)
Jan 01, 2009 4.376 4.426 4.280 4.298 0 +0.00(+0.00%)
Dec 31, 2008 4.376 4.426 4.280 4.298 316,759 -0.07(-1.70%)
Dec 30, 2008 4.472 4.544 4.342 4.373 357,467 -0.09(-2.08%)
Dec 29, 2008 4.522 4.602 4.388 4.466 357,706 -0.04(-0.96%)
Dec 26, 2008 4.339 4.525 4.283 4.509 460,686 +0.22(+5.13%)
Dec 24, 2008 4.187 4.339 4.097 4.289 250,021 +0.22(+5.41%)
Dec 23, 2008 4.088 4.171 3.979 4.069 368,479 +0.10(+2.42%)
Dec 22, 2008 3.929 4.022 3.877 3.973 163,911 -0.02(-0.62%)
Dec 19, 2008 4.032 4.171 3.939 3.998 308,579 -0.03(-0.85%)
Dec 18, 2008 4.078 4.137 3.998 4.032 517,522 +0.05(+1.32%)
Dec 17, 2008 3.740 4.099 3.740 3.979 549,795 +0.22(+5.95%)
Dec 16, 2008 3.675 3.877 3.621 3.756 425,050 +0.19(+5.30%)
Dec 15, 2008 3.573 3.771 3.567 3.567 698,465 -0.01(-0.17%)
Dec 12, 2008 3.737 3.774 3.570 3.573 631,217 -0.22(-5.88%)
Dec 11, 2008 3.846 3.923 3.787 3.796 658,489 -0.06(-1.45%)
Dec 10, 2008 3.709 3.852 3.691 3.852 314,203 +0.14(+3.85%)
Dec 09, 2008 3.641 3.725 3.641 3.709 424,767 -0.01(-0.25%)
Dec 08, 2008 3.483 3.722 3.374 3.719 636,080 +0.39(+11.64%)
Dec 05, 2008 3.179 3.359 3.179 3.331 267,926 +0.05(+1.42%)
Dec 04, 2008 3.179 3.300 3.148 3.284 170,195 +0.03(+1.05%)
Dec 03, 2008 3.303 3.412 3.170 3.250 193,804 -0.02(-0.76%)
Dec 02, 2008 3.287 3.446 3.263 3.275 203,964 -0.04(-1.12%)
Dec 01, 2008 3.303 3.439 3.284 3.312 249,083 -0.17(-4.90%)
Nov 28, 2008 3.480 3.483 3.374 3.483 112,979 +0.00(+0.09%)
Nov 26, 2008 3.446 3.489 3.353 3.480 281,282 +0.01(+0.27%)
Nov 25, 2008 3.067 3.470 3.067 3.470 440,340 +0.45(+15.01%)
Nov 24, 2008 2.838 3.095 2.835 3.018 326,878 +0.25(+9.20%)
Nov 21, 2008 2.822 2.872 2.642 2.763 411,037 -0.03(-1.00%)
Nov 20, 2008 2.776 2.906 2.599 2.791 464,678 -0.17(-5.66%)
Nov 19, 2008 3.421 3.421 2.959 2.959 297,832 -0.46(-13.43%)
Nov 18, 2008 3.576 3.666 3.412 3.418 198,699 -0.30(-8.17%)
Nov 17, 2008 3.743 3.852 3.691 3.722 134,753 -0.19(-4.76%)
Nov 14, 2008 3.867 3.923 3.703 3.908 288,088 -0.02(-0.63%)
Nov 13, 2008 3.753 3.939 3.700 3.933 220,908 +0.10(+2.51%)
Nov 12, 2008 3.827 4.032 3.815 3.836 245,668 -0.09(-2.21%)
Nov 11, 2008 3.973 3.982 3.827 3.923 237,188 -0.09(-2.32%)
Nov 10, 2008 3.970 4.112 3.914 4.016 193,291 +0.00(+0.00%)
Nov 07, 2008 4.004 4.116 4.004 4.016 242,299 -0.05(-1.30%)
Nov 06, 2008 4.156 4.198 3.948 4.069 191,241 -0.18(-4.23%)
Nov 05, 2008 4.435 4.441 4.224 4.249 227,015 -0.19(-4.20%)
Nov 04, 2008 4.342 4.857 4.342 4.435 285,038 +0.10(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.