Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.913 7.919 7.869 7.879 141,487 -0.01(-0.12%)
Jan 28, 2005 7.897 7.919 7.879 7.888 87,389 +0.01(+0.08%)
Jan 27, 2005 7.900 7.904 7.813 7.882 110,436 +0.02(+0.20%)
Jan 26, 2005 7.872 7.904 7.835 7.866 150,770 -0.00(-0.04%)
Jan 25, 2005 7.916 7.919 7.866 7.869 112,997 -0.02(-0.24%)
Jan 24, 2005 7.916 7.919 7.841 7.888 153,010 -0.01(-0.16%)
Jan 21, 2005 7.869 7.922 7.826 7.900 140,206 +0.03(+0.36%)
Jan 20, 2005 7.866 7.904 7.863 7.872 159,413 -0.05(-0.59%)
Jan 19, 2005 7.960 7.963 7.891 7.919 188,862 +0.03(+0.32%)
Jan 18, 2005 7.894 7.910 7.866 7.894 142,127 +0.02(+0.28%)
Jan 14, 2005 7.894 7.897 7.863 7.872 160,053 -0.01(-0.08%)
Jan 13, 2005 7.888 7.894 7.838 7.879 121,640 +0.02(+0.20%)
Jan 12, 2005 7.872 7.888 7.851 7.863 128,042 -0.02(-0.24%)
Jan 11, 2005 7.888 7.894 7.860 7.882 137,965 +0.02(+0.20%)
Jan 10, 2005 7.829 7.885 7.816 7.866 155,571 +0.06(+0.72%)
Jan 07, 2005 7.826 7.857 7.810 7.810 155,571 +0.01(+0.12%)
Jan 06, 2005 7.832 7.832 7.785 7.801 108,196 +0.01(+0.12%)
Jan 05, 2005 7.813 7.832 7.779 7.791 178,619 -0.02(-0.28%)
Jan 04, 2005 7.797 7.844 7.794 7.813 151,730 +0.01(+0.16%)
Jan 03, 2005 7.810 7.838 7.735 7.801 171,257 +0.03(+0.40%)
Dec 31, 2004 7.779 7.807 7.757 7.769 89,949 +0.02(+0.28%)
Dec 30, 2004 7.760 7.763 7.722 7.747 127,722 +0.00(+0.00%)
Dec 29, 2004 7.738 7.751 7.701 7.747 127,082 +0.01(+0.08%)
Dec 28, 2004 7.757 7.757 7.704 7.741 177,339 +0.04(+0.53%)
Dec 27, 2004 7.707 7.763 7.654 7.701 241,680 -0.02(-0.28%)
Dec 23, 2004 7.735 7.747 7.710 7.722 173,497 -0.02(-0.20%)
Dec 22, 2004 7.741 7.757 7.704 7.738 175,738 +0.01(+0.16%)
Dec 21, 2004 7.797 7.797 7.707 7.726 194,304 -0.02(-0.32%)
Dec 20, 2004 7.726 7.751 7.697 7.751 169,976 +0.03(+0.45%)
Dec 17, 2004 7.716 7.763 7.676 7.716 223,754 +0.00(+0.00%)
Dec 16, 2004 7.826 7.832 7.716 7.716 209,029 -0.13(-1.63%)
Dec 15, 2004 7.879 7.894 7.779 7.844 267,609 -0.03(-0.36%)
Dec 14, 2004 7.847 7.872 7.816 7.872 116,838 +0.05(+0.64%)
Dec 13, 2004 7.810 7.844 7.810 7.822 186,622 +0.00(+0.04%)
Dec 10, 2004 7.772 7.841 7.763 7.819 253,204 +0.02(+0.32%)
Dec 09, 2004 7.804 7.804 7.747 7.794 106,275 +0.02(+0.20%)
Dec 08, 2004 7.794 7.804 7.747 7.779 144,048 -0.02(-0.20%)
Dec 07, 2004 7.766 7.810 7.754 7.794 110,436 -0.02(-0.24%)
Dec 06, 2004 7.794 7.813 7.760 7.813 104,994 +0.04(+0.52%)
Dec 03, 2004 7.763 7.822 7.747 7.772 212,550 +0.04(+0.48%)
Dec 02, 2004 7.832 7.832 7.688 7.735 329,069 -0.08(-1.00%)
Dec 01, 2004 7.819 7.863 7.807 7.813 182,460 +0.04(+0.52%)
Nov 30, 2004 7.894 7.894 7.754 7.772 250,643 -0.10(-1.23%)
Nov 29, 2004 7.969 7.969 7.847 7.869 168,376 -0.10(-1.22%)
Nov 26, 2004 7.966 8.007 7.966 7.966 74,584 +0.02(+0.24%)
Nov 24, 2004 7.941 7.947 7.904 7.947 145,008 +0.02(+0.20%)
Nov 23, 2004 7.944 7.944 7.907 7.932 219,593 -0.01(-0.08%)
Nov 22, 2004 7.919 7.944 7.869 7.938 186,942 +0.05(+0.63%)
Nov 19, 2004 7.932 7.944 7.841 7.888 177,659 -0.03(-0.36%)
Nov 18, 2004 7.950 7.950 7.888 7.916 134,444 -0.03(-0.43%)
Nov 17, 2004 7.922 7.950 7.879 7.950 241,680 +0.07(+0.95%)
Nov 16, 2004 7.888 7.897 7.826 7.875 213,511 -0.01(-0.12%)
Nov 15, 2004 7.866 7.888 7.804 7.885 262,807 +0.06(+0.76%)
Nov 12, 2004 7.779 7.826 7.766 7.826 187,262 +0.05(+0.60%)
Nov 11, 2004 7.722 7.785 7.716 7.779 233,357 +0.04(+0.52%)
Nov 10, 2004 7.654 7.741 7.638 7.738 213,831 +0.08(+1.10%)
Nov 09, 2004 7.641 7.679 7.594 7.654 253,524 +0.06(+0.78%)
Nov 08, 2004 7.810 7.835 7.444 7.594 787,142 -0.24(-3.03%)
Nov 05, 2004 7.975 7.991 7.769 7.832 412,297 -0.15(-1.84%)
Nov 04, 2004 7.997 8.000 7.979 7.979 156,212 -0.02(-0.23%)
Nov 03, 2004 7.982 8.007 7.950 7.997 134,444 +0.02(+0.31%)
Nov 02, 2004 8.007 8.007 7.963 7.972 124,201 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.