Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.20 +0.11 (+0.64%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 10.05 10.14 9.976 10.14 111,293 +0.13(+1.32%)
Jan 28, 2016 9.922 10.02 9.816 10.00 187,471 +0.16(+1.60%)
Jan 27, 2016 9.810 9.851 9.810 9.846 86,516 +0.02(+0.15%)
Jan 26, 2016 9.775 9.836 9.775 9.831 66,823 +0.08(+0.78%)
Jan 25, 2016 9.846 9.846 9.749 9.754 65,938 -0.09(-0.93%)
Jan 22, 2016 9.785 9.866 9.704 9.846 74,688 +0.18(+1.84%)
Jan 21, 2016 9.709 9.739 9.572 9.668 97,086 +0.04(+0.37%)
Jan 20, 2016 9.617 9.643 9.389 9.632 221,352 -0.04(-0.37%)
Jan 19, 2016 9.866 9.866 9.663 9.668 108,745 -0.11(-1.14%)
Jan 15, 2016 9.688 9.780 9.780 9.780 107,725 +0.02(+0.16%)
Jan 14, 2016 9.836 9.897 9.759 9.764 116,874 -0.05(-0.52%)
Jan 13, 2016 10.11 10.11 9.815 9.815 172,832 -0.26(-2.57%)
Jan 12, 2016 10.11 10.12 10.05 10.07 78,048 +0.01(+0.07%)
Jan 11, 2016 10.08 10.15 10.01 10.07 133,306 -0.03(-0.27%)
Jan 08, 2016 10.03 10.12 9.994 10.09 136,628 +0.10(+1.01%)
Jan 07, 2016 10.01 10.04 9.988 9.994 128,320 -0.09(-0.85%)
Jan 06, 2016 9.994 10.10 9.973 10.08 126,785 +0.05(+0.45%)
Jan 05, 2016 9.903 10.07 9.903 10.03 231,239 +0.10(+1.02%)
Jan 04, 2016 9.817 9.933 9.757 9.933 132,033 +0.05(+0.46%)
Dec 31, 2015 9.898 9.888 9.888 9.888 95,396 -0.01(-0.10%)
Dec 30, 2015 9.837 9.908 9.837 9.898 92,022 +0.07(+0.67%)
Dec 29, 2015 9.802 9.837 9.777 9.832 101,613 +0.02(+0.21%)
Dec 28, 2015 9.837 9.857 9.807 9.812 59,901 -0.02(-0.15%)
Dec 24, 2015 9.827 9.827 9.827 9.827 31,335 +0.00(+0.00%)
Dec 23, 2015 9.782 9.832 9.772 9.827 81,322 +0.11(+1.09%)
Dec 22, 2015 9.646 9.731 9.646 9.721 93,700 +0.07(+0.73%)
Dec 21, 2015 9.630 9.666 9.610 9.651 77,988 -0.01(-0.05%)
Dec 18, 2015 9.600 9.681 9.585 9.656 130,299 +0.06(+0.58%)
Dec 17, 2015 9.575 9.615 9.560 9.600 178,505 +0.05(+0.53%)
Dec 16, 2015 9.454 9.565 9.429 9.550 91,054 +0.14(+1.50%)
Dec 15, 2015 9.283 9.424 9.283 9.409 167,272 +0.13(+1.41%)
Dec 14, 2015 9.469 9.478 9.278 9.278 163,837 -0.24(-2.49%)
Dec 11, 2015 9.595 9.615 9.499 9.515 129,764 -0.11(-1.10%)
Dec 10, 2015 9.585 9.671 9.585 9.620 41,155 +0.02(+0.16%)
Dec 09, 2015 9.681 9.741 9.595 9.605 62,620 -0.06(-0.57%)
Dec 08, 2015 9.631 9.681 9.586 9.661 135,329 +0.03(+0.26%)
Dec 07, 2015 9.661 9.676 9.616 9.636 104,252 -0.09(-0.93%)
Dec 04, 2015 9.671 9.746 9.666 9.726 81,515 +0.03(+0.31%)
Dec 03, 2015 9.716 9.736 9.671 9.696 98,374 -0.08(-0.77%)
Dec 02, 2015 9.766 9.781 9.714 9.771 103,309 -0.00(-0.05%)
Dec 01, 2015 9.736 9.786 9.721 9.776 117,755 +0.02(+0.15%)
Nov 30, 2015 9.741 9.786 9.726 9.761 103,381 +0.04(+0.36%)
Nov 27, 2015 9.721 9.736 9.631 9.726 58,017 +0.03(+0.26%)
Nov 25, 2015 9.711 9.701 9.701 9.701 42,752 +0.00(+0.00%)
Nov 24, 2015 9.681 9.711 9.666 9.701 62,290 +0.05(+0.47%)
Nov 23, 2015 9.681 9.686 9.653 9.656 52,014 -0.00(-0.05%)
Nov 20, 2015 9.646 9.681 9.646 9.661 33,456 +0.01(+0.10%)
Nov 19, 2015 9.656 9.686 9.646 9.651 38,970 -0.01(-0.10%)
Nov 18, 2015 9.671 9.681 9.641 9.661 48,819 -0.02(-0.21%)
Nov 17, 2015 9.676 9.706 9.661 9.681 61,851 -0.02(-0.23%)
Nov 16, 2015 9.691 9.726 9.686 9.703 83,465 -0.01(-0.13%)
Nov 13, 2015 9.691 9.731 9.666 9.716 70,199 -0.01(-0.10%)
Nov 12, 2015 9.751 9.811 9.716 9.726 246,731 -0.04(-0.41%)
Nov 11, 2015 9.786 9.801 9.761 9.766 72,259 +0.00(+0.00%)
Nov 10, 2015 9.716 9.801 9.716 9.766 91,570 +0.01(+0.10%)
Nov 09, 2015 9.811 9.811 9.726 9.756 110,081 -0.06(-0.56%)
Nov 06, 2015 9.910 9.910 9.741 9.811 165,607 -0.13(-1.35%)
Nov 05, 2015 9.915 9.960 9.915 9.945 85,113 +0.02(+0.25%)
Nov 04, 2015 9.915 9.935 9.905 9.920 55,641 +0.00(+0.05%)
Nov 03, 2015 9.866 9.940 9.866 9.915 84,880 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.