Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.890 7.920 7.873 7.903 156,792 +0.01(+0.11%)
Jan 30, 2014 7.915 7.937 7.873 7.894 130,969 +0.03(+0.43%)
Jan 29, 2014 7.869 7.890 7.847 7.860 111,326 -0.02(-0.27%)
Jan 28, 2014 7.830 7.907 7.830 7.881 112,762 +0.00(+0.05%)
Jan 27, 2014 7.864 7.898 7.817 7.877 177,437 -0.01(-0.16%)
Jan 24, 2014 7.941 7.962 7.886 7.890 220,205 -0.09(-1.17%)
Jan 23, 2014 7.907 7.988 7.903 7.984 119,840 +0.04(+0.54%)
Jan 22, 2014 7.924 7.962 7.924 7.941 200,888 +0.04(+0.49%)
Jan 21, 2014 7.894 7.945 7.886 7.903 192,640 +0.02(+0.27%)
Jan 17, 2014 7.852 7.881 7.881 7.881 164,691 +0.05(+0.65%)
Jan 16, 2014 7.783 7.839 7.782 7.830 136,515 +0.03(+0.44%)
Jan 15, 2014 7.783 7.817 7.758 7.796 123,814 +0.01(+0.16%)
Jan 14, 2014 7.800 7.830 7.771 7.783 329,944 -0.01(-0.16%)
Jan 13, 2014 7.822 7.847 7.750 7.796 190,683 -0.00(-0.05%)
Jan 10, 2014 7.775 7.856 7.775 7.800 311,250 +0.04(+0.49%)
Jan 09, 2014 7.771 7.809 7.736 7.762 116,234 -0.00(-0.05%)
Jan 08, 2014 7.805 7.805 7.756 7.766 123,246 -0.05(-0.60%)
Jan 07, 2014 7.775 7.826 7.768 7.813 142,005 +0.08(+1.05%)
Jan 06, 2014 7.681 7.749 7.681 7.732 156,898 +0.05(+0.67%)
Jan 03, 2014 7.719 7.732 7.643 7.681 76,408 -0.03(-0.44%)
Jan 02, 2014 7.630 7.749 7.630 7.715 92,323 +0.09(+1.12%)
Dec 31, 2013 7.621 7.630 7.630 7.630 258,767 -0.03(-0.33%)
Dec 30, 2013 7.796 7.796 7.618 7.655 281,709 -0.14(-1.86%)
Dec 27, 2013 7.817 7.822 7.771 7.800 171,736 -0.04(-0.49%)
Dec 26, 2013 7.813 7.869 7.813 7.839 275,377 +0.01(+0.16%)
Dec 24, 2013 7.792 7.856 7.792 7.826 233,380 +0.02(+0.22%)
Dec 23, 2013 7.686 7.826 7.678 7.809 300,979 +0.15(+1.93%)
Dec 20, 2013 7.526 7.670 7.526 7.661 368,271 +0.13(+1.68%)
Dec 19, 2013 7.488 7.551 7.460 7.534 204,245 +0.06(+0.79%)
Dec 18, 2013 7.441 7.530 7.403 7.475 254,320 +0.07(+0.91%)
Dec 17, 2013 7.433 7.443 7.373 7.407 179,963 -0.03(-0.34%)
Dec 16, 2013 7.382 7.475 7.382 7.433 293,880 +0.05(+0.75%)
Dec 13, 2013 7.306 7.378 7.293 7.378 313,092 +0.04(+0.58%)
Dec 12, 2013 7.344 7.382 7.310 7.335 296,729 -0.03(-0.46%)
Dec 11, 2013 7.386 7.419 7.348 7.369 337,762 -0.08(-1.02%)
Dec 10, 2013 7.526 7.526 7.386 7.445 213,384 -0.04(-0.51%)
Dec 09, 2013 7.387 7.496 7.353 7.483 159,969 +0.08(+1.02%)
Dec 06, 2013 7.542 7.550 7.353 7.408 437,415 -0.10(-1.29%)
Dec 05, 2013 7.592 7.592 7.504 7.504 267,748 -0.09(-1.22%)
Dec 04, 2013 7.660 7.660 7.588 7.597 225,559 -0.09(-1.15%)
Dec 03, 2013 7.697 7.697 7.664 7.685 205,737 -0.04(-0.49%)
Dec 02, 2013 7.714 7.759 7.668 7.723 178,085 -0.02(-0.22%)
Nov 29, 2013 7.739 7.756 7.697 7.739 58,245 +0.03(+0.33%)
Nov 27, 2013 7.639 7.714 7.606 7.714 145,338 +0.10(+1.38%)
Nov 26, 2013 7.588 7.689 7.563 7.609 217,977 +0.00(+0.06%)
Nov 25, 2013 7.626 7.660 7.585 7.605 217,846 +0.01(+0.17%)
Nov 22, 2013 7.592 7.596 7.567 7.592 118,273 +0.02(+0.22%)
Nov 21, 2013 7.550 7.597 7.529 7.576 168,809 +0.01(+0.17%)
Nov 20, 2013 7.571 7.605 7.542 7.563 148,018 -0.01(-0.17%)
Nov 19, 2013 7.576 7.609 7.542 7.576 212,078 -0.00(-0.06%)
Nov 18, 2013 7.706 7.706 7.563 7.580 468,673 -0.09(-1.20%)
Nov 15, 2013 7.655 7.714 7.639 7.672 102,913 -0.00(-0.05%)
Nov 14, 2013 7.681 7.697 7.626 7.676 214,196 -0.06(-0.76%)
Nov 12, 2013 7.765 7.777 7.723 7.735 133,720 -0.03(-0.38%)
Nov 11, 2013 7.760 7.833 7.760 7.765 119,798 -0.04(-0.48%)
Nov 08, 2013 7.836 7.874 7.778 7.802 111,400 -0.08(-0.96%)
Nov 07, 2013 7.878 7.899 7.865 7.878 166,777 +0.01(+0.16%)
Nov 06, 2013 7.878 7.919 7.849 7.865 161,292 -0.01(-0.16%)
Nov 05, 2013 7.861 7.949 7.861 7.878 98,655 -0.02(-0.21%)
Nov 04, 2013 7.861 7.903 7.861 7.894 90,258 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.