Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.22 +0.13 (+0.76%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.968 7.968 7.924 7.954 132,975 +0.01(+0.18%)
Jan 30, 2012 7.935 7.990 7.917 7.939 108,895 +0.01(+0.09%)
Jan 27, 2012 7.961 7.990 7.895 7.932 148,531 -0.07(-0.86%)
Jan 26, 2012 7.968 8.056 7.961 8.001 153,562 +0.01(+0.18%)
Jan 25, 2012 7.884 7.987 7.880 7.986 206,794 +0.08(+0.96%)
Jan 24, 2012 7.866 7.910 7.825 7.910 113,757 +0.01(+0.14%)
Jan 23, 2012 7.840 7.910 7.840 7.899 107,482 +0.08(+1.08%)
Jan 20, 2012 7.730 7.821 7.727 7.814 122,758 +0.05(+0.66%)
Jan 19, 2012 7.719 7.763 7.675 7.763 137,463 +0.04(+0.47%)
Jan 18, 2012 7.701 7.749 7.686 7.727 85,735 -0.01(-0.09%)
Jan 17, 2012 7.683 7.734 7.613 7.734 174,128 +0.04(+0.52%)
Jan 13, 2012 7.679 7.734 7.668 7.694 100,099 -0.05(-0.66%)
Jan 12, 2012 7.606 7.778 7.606 7.745 92,853 +0.10(+1.34%)
Jan 11, 2012 7.639 7.653 7.613 7.642 188,923 -0.05(-0.62%)
Jan 10, 2012 7.683 7.712 7.664 7.690 152,526 +0.00(+0.00%)
Jan 09, 2012 7.661 7.716 7.642 7.690 135,477 +0.01(+0.19%)
Jan 06, 2012 7.690 7.719 7.672 7.675 167,095 -0.06(-0.76%)
Jan 05, 2012 7.683 7.734 7.642 7.734 89,012 +0.00(+0.00%)
Jan 04, 2012 7.686 7.734 7.672 7.734 86,043 +0.08(+1.10%)
Dec 30, 2011 7.661 7.661 7.631 7.650 79,818 -0.01(-0.14%)
Dec 29, 2011 7.595 7.697 7.595 7.661 99,777 +0.03(+0.43%)
Dec 28, 2011 7.653 7.708 7.540 7.628 116,264 -0.03(-0.45%)
Dec 27, 2011 7.599 7.693 7.599 7.662 139,485 +0.03(+0.35%)
Dec 23, 2011 7.650 7.650 7.591 7.635 123,709 +0.08(+1.11%)
Dec 21, 2011 7.555 7.555 7.504 7.551 82,266 -0.02(-0.22%)
Dec 20, 2011 7.522 7.585 7.493 7.568 118,573 +0.06(+0.75%)
Dec 19, 2011 7.533 7.566 7.488 7.511 139,153 +0.00(+0.05%)
Dec 16, 2011 7.373 7.508 7.362 7.508 119,586 +0.11(+1.48%)
Dec 15, 2011 7.402 7.431 7.358 7.398 86,298 -0.02(-0.25%)
Dec 14, 2011 7.300 7.424 7.300 7.417 101,965 +0.12(+1.60%)
Dec 13, 2011 7.362 7.388 7.282 7.300 262,931 -0.05(-0.74%)
Dec 12, 2011 7.468 7.482 7.355 7.355 128,524 -0.16(-2.18%)
Dec 09, 2011 7.526 7.577 7.497 7.519 103,146 -0.04(-0.48%)
Dec 08, 2011 7.515 7.588 7.479 7.555 113,173 -0.02(-0.29%)
Dec 07, 2011 7.544 7.602 7.537 7.577 71,904 +0.00(+0.00%)
Dec 06, 2011 7.573 7.595 7.540 7.577 108,664 +0.00(+0.05%)
Dec 05, 2011 7.494 7.577 7.479 7.573 76,657 +0.10(+1.32%)
Dec 02, 2011 7.450 7.508 7.436 7.475 81,866 +0.02(+0.33%)
Dec 01, 2011 7.465 7.499 7.436 7.450 60,589 -0.05(-0.67%)
Nov 30, 2011 7.425 7.551 7.425 7.501 137,219 +0.17(+2.37%)
Nov 29, 2011 7.356 7.378 7.316 7.327 95,027 -0.05(-0.69%)
Nov 28, 2011 7.392 7.414 7.363 7.378 137,575 +0.04(+0.54%)
Nov 25, 2011 7.251 7.364 7.251 7.338 35,911 +0.09(+1.20%)
Nov 23, 2011 7.269 7.298 7.240 7.251 100,646 -0.06(-0.79%)
Nov 22, 2011 7.277 7.349 7.237 7.309 124,721 +0.00(+0.05%)
Nov 21, 2011 7.255 7.349 7.233 7.306 193,824 -0.06(-0.79%)
Nov 18, 2011 7.436 7.436 7.360 7.363 104,105 -0.07(-0.92%)
Nov 17, 2011 7.577 7.588 7.400 7.432 135,316 -0.14(-1.91%)
Nov 16, 2011 7.508 7.595 7.504 7.577 151,417 +0.04(+0.48%)
Nov 15, 2011 7.490 7.580 7.490 7.541 89,622 -0.00(-0.05%)
Nov 14, 2011 7.468 7.591 7.439 7.544 149,216 +0.08(+1.11%)
Nov 11, 2011 7.443 7.497 7.443 7.461 95,898 +0.03(+0.39%)
Nov 10, 2011 7.457 7.476 7.432 7.432 65,458 -0.01(-0.10%)
Nov 09, 2011 7.410 7.486 7.410 7.439 125,445 -0.10(-1.34%)
Nov 08, 2011 7.476 7.541 7.458 7.541 79,574 +0.05(+0.62%)
Nov 07, 2011 7.375 7.498 7.375 7.494 99,387 +0.01(+0.19%)
Nov 04, 2011 7.440 7.490 7.404 7.480 85,055 +0.03(+0.43%)
Nov 03, 2011 7.447 7.498 7.411 7.447 104,982 -0.01(-0.19%)
Nov 02, 2011 7.361 7.472 7.357 7.462 89,795 +0.12(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.