Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.20 +0.11 (+0.64%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.406 5.406 5.235 5.241 132,621 -0.03(-0.65%)
Jan 28, 2010 5.394 5.394 5.260 5.275 313,134 -0.09(-1.63%)
Jan 27, 2010 5.381 5.381 5.338 5.363 139,805 -0.01(-0.12%)
Jan 26, 2010 5.328 5.381 5.328 5.369 129,635 +0.03(+0.52%)
Jan 25, 2010 5.381 5.397 5.319 5.341 111,861 -0.00(-0.06%)
Jan 22, 2010 5.431 5.431 5.338 5.344 190,394 -0.05(-0.98%)
Jan 21, 2010 5.431 5.434 5.375 5.397 194,697 -0.02(-0.35%)
Jan 20, 2010 5.434 5.437 5.394 5.415 179,357 -0.03(-0.51%)
Jan 19, 2010 5.447 5.447 5.409 5.443 132,069 +0.02(+0.29%)
Jan 15, 2010 5.384 5.428 5.428 5.428 114,639 +0.03(+0.58%)
Jan 14, 2010 5.387 5.415 5.369 5.397 274,767 -0.02(-0.29%)
Jan 13, 2010 5.375 5.412 5.375 5.412 149,997 +0.03(+0.52%)
Jan 12, 2010 5.403 5.419 5.378 5.384 102,513 -0.04(-0.77%)
Jan 11, 2010 5.442 5.442 5.365 5.426 165,339 +0.04(+0.68%)
Jan 08, 2010 5.362 5.390 5.349 5.390 115,765 +0.05(+0.99%)
Jan 07, 2010 5.325 5.344 5.318 5.337 100,167 +0.02(+0.41%)
Jan 06, 2010 5.322 5.356 5.294 5.315 137,232 +0.01(+0.23%)
Jan 05, 2010 5.275 5.303 5.275 5.303 113,394 +0.03(+0.53%)
Jan 04, 2010 5.244 5.291 5.244 5.275 193,663 +0.01(+0.18%)
Dec 31, 2009 5.278 5.266 5.266 5.266 65,327 +0.02(+0.35%)
Dec 30, 2009 5.247 5.300 5.235 5.247 188,796 +0.00(+0.00%)
Dec 29, 2009 5.250 5.304 5.241 5.247 211,615 -0.02(-0.47%)
Dec 28, 2009 5.266 5.288 5.244 5.272 123,155 +0.03(+0.53%)
Dec 24, 2009 5.219 5.244 5.204 5.244 81,280 +0.05(+0.95%)
Dec 23, 2009 5.148 5.198 5.148 5.195 134,684 +0.04(+0.72%)
Dec 22, 2009 5.127 5.161 5.127 5.158 144,836 +0.02(+0.42%)
Dec 21, 2009 5.108 5.145 5.108 5.136 159,955 +0.03(+0.54%)
Dec 18, 2009 5.087 5.108 5.087 5.108 90,614 +0.02(+0.36%)
Dec 17, 2009 5.046 5.090 5.046 5.090 116,467 +0.02(+0.43%)
Dec 16, 2009 5.043 5.068 5.043 5.068 129,687 +0.02(+0.43%)
Dec 15, 2009 5.019 5.062 5.019 5.046 111,024 +0.02(+0.31%)
Dec 14, 2009 5.068 5.068 5.025 5.031 153,470 -0.01(-0.25%)
Dec 11, 2009 5.025 5.059 5.025 5.043 156,433 +0.02(+0.49%)
Dec 10, 2009 5.000 5.019 4.997 5.019 210,441 +0.02(+0.37%)
Dec 09, 2009 4.972 5.003 4.960 5.000 165,912 -0.00(-0.06%)
Dec 08, 2009 4.994 5.012 4.987 5.003 125,153 -0.01(-0.12%)
Dec 07, 2009 4.978 5.009 4.963 5.009 143,995 +0.04(+0.87%)
Dec 04, 2009 4.963 4.966 4.935 4.966 230,046 +0.04(+0.75%)
Dec 03, 2009 4.920 4.947 4.910 4.929 186,034 +0.03(+0.69%)
Dec 02, 2009 4.852 4.895 4.852 4.895 148,813 +0.03(+0.70%)
Dec 01, 2009 4.821 4.861 4.817 4.861 203,161 +0.06(+1.35%)
Nov 30, 2009 4.944 4.944 4.780 4.796 132,051 -0.03(-0.64%)
Nov 27, 2009 4.802 4.833 4.787 4.827 60,605 -0.01(-0.19%)
Nov 25, 2009 4.839 4.848 4.805 4.836 138,128 +0.01(+0.19%)
Nov 24, 2009 4.802 4.830 4.793 4.827 134,771 +0.05(+1.10%)
Nov 23, 2009 4.824 4.824 4.771 4.774 198,837 -0.01(-0.26%)
Nov 20, 2009 4.777 4.802 4.777 4.787 167,254 -0.02(-0.39%)
Nov 19, 2009 4.824 4.824 4.784 4.805 171,148 -0.02(-0.38%)
Nov 18, 2009 4.824 4.833 4.799 4.824 110,907 +0.01(+0.27%)
Nov 17, 2009 4.821 4.827 4.799 4.811 279,323 -0.01(-0.14%)
Nov 16, 2009 4.827 4.858 4.802 4.818 200,742 +0.03(+0.58%)
Nov 13, 2009 4.796 4.808 4.784 4.790 103,844 -0.00(-0.06%)
Nov 12, 2009 4.777 4.808 4.777 4.793 270,109 -0.02(-0.39%)
Nov 11, 2009 4.821 4.821 4.786 4.811 124,105 +0.01(+0.13%)
Nov 10, 2009 4.836 4.836 4.793 4.805 153,652 -0.04(-0.89%)
Nov 09, 2009 4.821 4.852 4.805 4.848 232,908 +0.06(+1.16%)
Nov 06, 2009 4.654 4.793 4.654 4.793 239,952 +0.08(+1.64%)
Nov 05, 2009 4.675 4.722 4.672 4.715 137,077 +0.05(+1.13%)
Nov 04, 2009 4.669 4.700 4.654 4.663 168,376 +0.01(+0.20%)
Nov 03, 2009 4.715 4.715 4.406 4.654 552,479 -0.06(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.