Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.10 +0.07 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.291 4.296 4.119 4.177 0 -0.06(-1.45%)
Jan 29, 2009 4.205 4.266 4.134 4.238 103,458 -0.01(-0.14%)
Jan 28, 2009 4.128 4.357 4.063 4.245 210,327 +0.24(+6.06%)
Jan 27, 2009 4.438 4.438 3.852 4.002 226,514 +0.08(+2.02%)
Jan 26, 2009 3.974 4.091 3.913 3.923 216,850 -0.08(-2.05%)
Jan 23, 2009 3.892 4.005 3.867 4.005 205,723 -0.01(-0.19%)
Jan 22, 2009 4.125 4.134 3.956 4.013 227,108 -0.10(-2.35%)
Jan 21, 2009 4.063 4.174 3.959 4.109 223,660 +0.04(+1.06%)
Jan 20, 2009 4.370 4.370 4.067 4.067 206,961 -0.27(-6.23%)
Jan 16, 2009 4.100 4.337 4.100 4.337 193,469 +0.25(+6.15%)
Jan 15, 2009 4.149 4.183 3.990 4.085 268,084 -0.15(-3.54%)
Jan 14, 2009 4.312 4.349 4.198 4.235 271,874 -0.17(-3.83%)
Jan 13, 2009 4.536 4.536 4.324 4.404 171,319 -0.10(-2.31%)
Jan 12, 2009 4.604 4.604 4.481 4.508 323,388 -0.10(-2.07%)
Jan 09, 2009 4.601 4.674 4.535 4.604 164,489 +0.02(+0.33%)
Jan 08, 2009 4.484 4.604 4.484 4.588 172,857 -0.03(-0.66%)
Jan 07, 2009 4.683 4.739 4.604 4.619 294,196 -0.07(-1.57%)
Jan 06, 2009 4.619 4.757 4.596 4.693 324,016 +0.08(+1.82%)
Jan 05, 2009 4.407 4.634 4.407 4.609 302,016 +0.24(+5.46%)
Jan 02, 2009 4.054 4.416 4.054 4.370 0 +0.32(+7.88%)
Jan 01, 2009 4.051 4.174 4.051 4.051 0 +0.00(+0.00%)
Dec 31, 2008 4.051 4.174 4.051 4.051 221,317 -0.04(-1.05%)
Dec 30, 2008 4.159 4.251 4.051 4.094 263,027 -0.02(-0.52%)
Dec 29, 2008 3.947 4.159 3.947 4.116 175,708 +0.02(+0.45%)
Dec 26, 2008 3.990 4.128 3.916 4.097 191,940 +0.23(+5.95%)
Dec 24, 2008 3.781 3.895 3.781 3.867 83,950 +0.06(+1.53%)
Dec 23, 2008 3.655 3.895 3.655 3.809 237,303 +0.14(+3.85%)
Dec 22, 2008 3.732 3.772 3.637 3.668 276,520 -0.10(-2.69%)
Dec 19, 2008 3.913 3.938 3.738 3.769 457,790 -0.04(-1.13%)
Dec 18, 2008 3.683 3.974 3.668 3.812 310,869 +0.11(+3.07%)
Dec 17, 2008 3.517 3.775 3.496 3.698 402,643 +0.14(+3.88%)
Dec 16, 2008 3.425 3.597 3.367 3.560 213,367 +0.12(+3.54%)
Dec 15, 2008 3.315 3.468 3.315 3.438 231,633 +0.06(+1.67%)
Dec 12, 2008 3.376 3.483 3.318 3.382 249,854 -0.06(-1.61%)
Dec 11, 2008 3.376 3.566 3.376 3.437 298,849 -0.06(-1.67%)
Dec 10, 2008 3.382 3.523 3.382 3.496 169,777 +0.11(+3.36%)
Dec 09, 2008 3.376 3.425 3.321 3.382 267,615 -0.05(-1.34%)
Dec 08, 2008 3.318 3.474 3.318 3.428 269,387 +0.18(+5.68%)
Dec 05, 2008 3.223 3.253 3.130 3.244 191,361 -0.05(-1.58%)
Dec 04, 2008 3.299 3.511 3.253 3.296 292,766 -0.02(-0.65%)
Dec 03, 2008 3.305 3.385 3.223 3.318 119,280 -0.07(-2.17%)
Dec 02, 2008 3.354 3.430 3.302 3.391 152,088 +0.04(+1.10%)
Dec 01, 2008 3.391 3.551 3.219 3.354 229,743 -0.08(-2.28%)
Nov 28, 2008 3.416 3.459 3.384 3.433 95,282 +0.02(+0.49%)
Nov 26, 2008 3.422 3.425 3.284 3.416 194,928 -0.01(-0.18%)
Nov 25, 2008 3.097 3.431 3.032 3.422 219,672 +0.31(+10.07%)
Nov 24, 2008 2.943 3.195 2.943 3.109 325,180 +0.21(+7.20%)
Nov 21, 2008 2.762 2.968 2.504 2.900 525,758 +0.09(+3.28%)
Nov 20, 2008 2.854 2.946 2.667 2.808 547,876 -0.23(-7.58%)
Nov 19, 2008 3.425 3.425 3.008 3.038 306,376 -0.43(-12.31%)
Nov 18, 2008 3.631 3.646 3.431 3.465 176,998 -0.17(-4.56%)
Nov 17, 2008 3.750 3.763 3.631 3.631 178,181 -0.18(-4.74%)
Nov 14, 2008 3.842 3.867 3.698 3.811 219,636 -0.13(-3.34%)
Nov 13, 2008 3.889 4.027 3.836 3.943 214,322 +0.01(+0.28%)
Nov 12, 2008 3.913 4.051 3.913 3.932 239,688 -0.06(-1.45%)
Nov 11, 2008 4.097 4.097 3.842 3.990 188,128 -0.20(-4.76%)
Nov 10, 2008 4.241 4.241 4.103 4.189 131,701 -0.02(-0.36%)
Nov 07, 2008 4.070 4.297 4.045 4.205 203,071 +0.09(+2.09%)
Nov 06, 2008 4.389 4.389 4.100 4.119 170,276 -0.25(-5.82%)
Nov 05, 2008 4.481 4.607 4.297 4.373 406,201 -0.11(-2.46%)
Nov 04, 2008 4.435 4.665 4.435 4.484 365,136 +0.08(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.