Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.026 7.026 6.967 6.973 269,820 -0.03(-0.40%)
Jan 30, 2006 7.029 7.029 6.982 7.001 187,968 +0.00(+0.00%)
Jan 27, 2006 7.032 7.032 6.976 7.001 159,821 +0.02(+0.27%)
Jan 26, 2006 7.016 7.032 6.945 6.982 180,527 +0.00(+0.04%)
Jan 25, 2006 7.023 7.023 6.952 6.979 197,027 +0.01(+0.18%)
Jan 24, 2006 6.908 6.986 6.902 6.967 290,849 +0.05(+0.67%)
Jan 23, 2006 6.905 6.921 6.880 6.921 212,556 +0.05(+0.72%)
Jan 20, 2006 6.846 6.899 6.831 6.871 180,850 -0.01(-0.09%)
Jan 19, 2006 6.853 6.877 6.816 6.877 224,203 +0.05(+0.72%)
Jan 18, 2006 6.794 6.834 6.791 6.828 217,409 +0.02(+0.32%)
Jan 17, 2006 6.840 6.843 6.778 6.806 198,968 -0.03(-0.41%)
Jan 13, 2006 6.843 6.889 6.822 6.834 233,909 -0.02(-0.32%)
Jan 12, 2006 6.825 6.856 6.797 6.856 152,057 +0.06(+0.82%)
Jan 11, 2006 6.785 6.806 6.775 6.800 181,174 -0.02(-0.23%)
Jan 10, 2006 6.794 6.816 6.769 6.816 197,674 +0.06(+0.87%)
Jan 09, 2006 6.794 6.794 6.738 6.757 194,438 +0.02(+0.37%)
Jan 06, 2006 6.680 6.760 6.676 6.732 371,407 +0.07(+1.07%)
Jan 05, 2006 6.754 6.754 6.661 6.661 245,556 -0.04(-0.60%)
Jan 04, 2006 6.670 6.707 6.646 6.701 283,085 +0.05(+0.79%)
Jan 03, 2006 6.571 6.652 6.544 6.649 207,056 +0.11(+1.65%)
Dec 30, 2005 6.522 6.540 6.454 6.540 438,700 +0.08(+1.24%)
Dec 29, 2005 6.482 6.506 6.445 6.460 414,436 +0.02(+0.34%)
Dec 28, 2005 6.435 6.510 6.429 6.438 258,173 -0.06(-0.90%)
Dec 27, 2005 6.537 6.571 6.494 6.497 324,172 -0.05(-0.76%)
Dec 23, 2005 6.565 6.565 6.513 6.547 251,055 +0.06(+0.91%)
Dec 22, 2005 6.479 6.528 6.442 6.488 503,729 +0.04(+0.57%)
Dec 21, 2005 6.395 6.463 6.367 6.451 291,820 +0.06(+0.97%)
Dec 20, 2005 6.398 6.398 6.346 6.389 292,143 +0.01(+0.19%)
Dec 19, 2005 6.343 6.417 6.343 6.377 258,497 -0.00(-0.05%)
Dec 16, 2005 6.423 6.426 6.367 6.380 209,644 -0.01(-0.10%)
Dec 15, 2005 6.417 6.445 6.367 6.386 367,848 -0.11(-1.71%)
Dec 14, 2005 6.476 6.519 6.426 6.497 227,115 +0.04(+0.62%)
Dec 13, 2005 6.516 6.516 6.423 6.457 206,409 +0.01(+0.19%)
Dec 12, 2005 6.460 6.472 6.426 6.445 316,408 +0.00(+0.00%)
Dec 09, 2005 6.460 6.472 6.442 6.445 201,233 -0.01(-0.19%)
Dec 08, 2005 6.500 6.522 6.451 6.457 209,644 -0.10(-1.56%)
Dec 07, 2005 6.553 6.571 6.527 6.559 229,703 +0.00(+0.00%)
Dec 06, 2005 6.587 6.621 6.547 6.559 241,350 -0.04(-0.61%)
Dec 05, 2005 6.667 6.673 6.599 6.599 153,998 -0.07(-1.02%)
Dec 02, 2005 6.608 6.673 6.608 6.667 263,997 +0.06(+0.94%)
Dec 01, 2005 6.547 6.646 6.525 6.605 379,819 +0.04(+0.66%)
Nov 30, 2005 6.528 6.565 6.528 6.562 317,702 +0.01(+0.19%)
Nov 29, 2005 6.516 6.553 6.506 6.550 315,761 +0.04(+0.57%)
Nov 28, 2005 6.513 6.525 6.491 6.513 219,350 +0.00(+0.00%)
Nov 25, 2005 6.491 6.519 6.453 6.513 173,409 +0.05(+0.76%)
Nov 23, 2005 6.395 6.472 6.389 6.463 397,936 +0.06(+0.92%)
Nov 22, 2005 6.466 6.476 6.395 6.404 246,850 -0.07(-1.14%)
Nov 21, 2005 6.506 6.510 6.466 6.479 146,233 -0.03(-0.52%)
Nov 18, 2005 6.442 6.516 6.432 6.513 225,173 +0.03(+0.48%)
Nov 17, 2005 6.479 6.525 6.479 6.482 288,261 -0.02(-0.29%)
Nov 16, 2005 6.528 6.537 6.491 6.500 278,555 -0.04(-0.57%)
Nov 15, 2005 6.581 6.584 6.491 6.537 289,555 -0.06(-0.94%)
Nov 14, 2005 6.646 6.646 6.584 6.599 176,968 -0.03(-0.47%)
Nov 11, 2005 6.689 6.692 6.602 6.630 142,351 -0.05(-0.74%)
Nov 10, 2005 6.680 6.698 6.676 6.680 133,939 -0.01(-0.18%)
Nov 09, 2005 6.723 6.723 6.672 6.692 113,881 -0.04(-0.60%)
Nov 08, 2005 6.704 6.747 6.695 6.732 140,086 +0.03(+0.41%)
Nov 07, 2005 6.676 6.720 6.676 6.704 131,674 +0.01(+0.18%)
Nov 04, 2005 6.646 6.707 6.646 6.692 222,909 -0.03(-0.41%)
Nov 03, 2005 6.769 6.772 6.720 6.720 113,881 -0.02(-0.37%)
Nov 02, 2005 6.772 6.772 6.667 6.744 156,262 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.