Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

18.27 +0.12 (+0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.681 6.697 6.630 6.684 212,983 +0.00(+0.00%)
Jan 29, 2004 6.707 6.707 6.671 6.684 143,152 -0.01(-0.08%)
Jan 28, 2004 6.666 6.707 6.656 6.689 218,414 -0.00(-0.04%)
Jan 27, 2004 6.735 6.735 6.666 6.692 254,881 -0.02(-0.23%)
Jan 26, 2004 6.684 6.748 6.681 6.707 277,770 +0.02(+0.35%)
Jan 23, 2004 6.715 6.717 6.681 6.684 237,812 -0.01(-0.15%)
Jan 22, 2004 6.715 6.720 6.686 6.694 220,742 -0.02(-0.31%)
Jan 21, 2004 6.689 6.723 6.679 6.715 187,766 +0.01(+0.15%)
Jan 20, 2004 6.707 6.730 6.697 6.705 273,115 -0.02(-0.34%)
Jan 16, 2004 6.738 6.738 6.705 6.728 178,456 +0.01(+0.15%)
Jan 15, 2004 6.730 6.743 6.705 6.717 183,499 -0.05(-0.72%)
Jan 14, 2004 6.764 6.787 6.741 6.766 250,226 -0.03(-0.38%)
Jan 13, 2004 6.717 6.792 6.715 6.792 331,307 +0.07(+1.04%)
Jan 12, 2004 6.720 6.738 6.715 6.723 154,791 +0.01(+0.12%)
Jan 09, 2004 6.702 6.741 6.679 6.715 215,699 +0.01(+0.19%)
Jan 08, 2004 6.694 6.702 6.676 6.702 95,823 +0.01(+0.12%)
Jan 07, 2004 6.689 6.712 6.681 6.694 250,226 -0.01(-0.12%)
Jan 06, 2004 6.720 6.720 6.635 6.702 321,997 -0.01(-0.12%)
Jan 05, 2004 6.730 6.733 6.692 6.710 250,614 +0.01(+0.12%)
Jan 02, 2004 6.710 6.723 6.676 6.702 98,150 +0.02(+0.23%)
Dec 31, 2003 6.715 6.715 6.679 6.686 133,842 +0.01(+0.19%)
Dec 30, 2003 6.676 6.715 6.674 6.674 139,273 -0.00(-0.04%)
Dec 29, 2003 6.668 6.689 6.663 6.676 86,512 +0.01(+0.12%)
Dec 26, 2003 6.676 6.697 6.643 6.668 91,555 +0.01(+0.08%)
Dec 24, 2003 6.658 6.681 6.658 6.663 35,303 -0.01(-0.19%)
Dec 23, 2003 6.663 6.663 6.643 6.676 177,680 -0.01(-0.08%)
Dec 22, 2003 6.656 6.686 6.640 6.681 169,921 +0.04(+0.66%)
Dec 19, 2003 6.645 6.648 6.609 6.637 154,015 +0.02(+0.23%)
Dec 18, 2003 6.648 6.648 6.601 6.622 225,397 -0.09(-1.38%)
Dec 17, 2003 6.712 6.753 6.702 6.715 254,494 +0.02(+0.35%)
Dec 16, 2003 6.681 6.699 6.663 6.692 189,318 +0.02(+0.31%)
Dec 15, 2003 6.686 6.712 6.663 6.671 212,207 -0.02(-0.23%)
Dec 12, 2003 6.619 6.686 6.619 6.686 164,102 +0.04(+0.54%)
Dec 11, 2003 6.601 6.666 6.576 6.650 192,034 +0.05(+0.74%)
Dec 10, 2003 6.591 6.609 6.573 6.601 223,846 +0.01(+0.08%)
Dec 09, 2003 6.622 6.643 6.573 6.596 178,844 -0.02(-0.31%)
Dec 08, 2003 6.604 6.637 6.599 6.617 154,403 +0.01(+0.20%)
Dec 05, 2003 6.568 6.612 6.568 6.604 142,377 +0.03(+0.51%)
Dec 04, 2003 6.589 6.591 6.589 6.570 170,697 -0.02(-0.31%)
Dec 03, 2003 6.586 6.604 6.573 6.591 214,923 +0.03(+0.43%)
Dec 02, 2003 6.586 6.586 6.537 6.563 219,190 +0.01(+0.16%)
Dec 01, 2003 6.534 6.558 6.534 6.552 204,836 +0.02(+0.36%)
Nov 28, 2003 6.501 6.540 6.501 6.529 51,985 +0.01(+0.12%)
Nov 26, 2003 6.491 6.521 6.491 6.521 124,531 +0.00(+0.04%)
Nov 25, 2003 6.483 6.519 6.483 6.519 151,687 +0.04(+0.56%)
Nov 24, 2003 6.496 6.514 6.475 6.483 189,706 -0.01(-0.08%)
Nov 21, 2003 6.509 6.516 6.488 6.488 184,275 +0.01(+0.08%)
Nov 20, 2003 6.527 6.527 6.483 6.483 176,904 -0.06(-0.91%)
Nov 19, 2003 6.534 6.560 6.509 6.542 275,443 +0.01(+0.16%)
Nov 18, 2003 6.532 6.547 6.532 6.532 171,085 +0.00(+0.00%)
Nov 17, 2003 6.534 6.534 6.511 6.532 111,729 +0.01(+0.12%)
Nov 14, 2003 6.496 6.532 6.496 6.524 215,311 +0.01(+0.20%)
Nov 13, 2003 6.516 6.524 6.488 6.511 176,516 +0.01(+0.16%)
Nov 12, 2003 6.496 6.521 6.496 6.501 182,335 -0.01(-0.12%)
Nov 11, 2003 6.491 6.509 6.478 6.509 162,162 +0.02(+0.28%)
Nov 10, 2003 6.511 6.519 6.483 6.491 188,154 -0.02(-0.28%)
Nov 07, 2003 6.501 6.527 6.498 6.509 248,674 +0.02(+0.24%)
Nov 06, 2003 6.506 6.506 6.480 6.493 183,499 -0.01(-0.12%)
Nov 05, 2003 6.480 6.501 6.483 6.501 199,017 +0.03(+0.40%)
Nov 04, 2003 6.480 6.491 6.475 6.475 291,279 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.