Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.10 +0.07 (+0.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.958 7.976 7.897 7.961 178,813 +0.00(+0.00%)
Jan 29, 2004 7.989 7.989 7.946 7.961 120,186 -0.01(-0.08%)
Jan 28, 2004 7.940 7.989 7.927 7.967 183,373 -0.00(-0.04%)
Jan 27, 2004 8.023 8.023 7.940 7.970 213,990 -0.02(-0.23%)
Jan 26, 2004 7.961 8.038 7.958 7.989 233,207 +0.03(+0.35%)
Jan 23, 2004 7.998 8.001 7.958 7.961 199,659 -0.01(-0.15%)
Jan 22, 2004 7.998 8.004 7.964 7.973 185,328 -0.02(-0.31%)
Jan 21, 2004 7.967 8.007 7.955 7.998 157,642 +0.01(+0.15%)
Jan 20, 2004 7.989 8.016 7.976 7.986 229,298 -0.03(-0.34%)
Jan 16, 2004 8.026 8.026 7.986 8.013 149,825 +0.01(+0.15%)
Jan 15, 2004 8.016 8.032 7.986 8.001 154,060 -0.06(-0.72%)
Jan 14, 2004 8.056 8.084 8.029 8.059 210,081 -0.03(-0.38%)
Jan 13, 2004 8.001 8.090 7.998 8.090 278,154 +0.08(+1.04%)
Jan 12, 2004 8.004 8.026 7.998 8.007 129,957 +0.01(+0.12%)
Jan 09, 2004 7.983 8.029 7.955 7.998 181,093 +0.02(+0.19%)
Jan 08, 2004 7.973 7.983 7.952 7.983 80,449 +0.01(+0.12%)
Jan 07, 2004 7.967 7.995 7.958 7.973 210,081 -0.01(-0.12%)
Jan 06, 2004 8.004 8.004 7.903 7.983 270,337 -0.01(-0.12%)
Jan 05, 2004 8.016 8.019 7.970 7.992 210,407 +0.01(+0.12%)
Jan 02, 2004 7.992 8.007 7.952 7.983 82,404 +0.02(+0.23%)
Dec 31, 2003 7.998 7.998 7.955 7.964 112,369 +0.02(+0.19%)
Dec 30, 2003 7.952 7.998 7.949 7.949 116,929 -0.00(-0.04%)
Dec 29, 2003 7.943 7.967 7.937 7.952 72,632 +0.01(+0.12%)
Dec 26, 2003 7.952 7.976 7.912 7.943 76,867 +0.01(+0.08%)
Dec 24, 2003 7.930 7.958 7.930 7.937 29,639 -0.02(-0.19%)
Dec 23, 2003 7.937 7.937 7.912 7.952 149,174 -0.01(-0.08%)
Dec 22, 2003 7.927 7.964 7.909 7.958 142,660 +0.05(+0.66%)
Dec 19, 2003 7.915 7.918 7.872 7.906 129,306 +0.02(+0.23%)
Dec 18, 2003 7.918 7.918 7.863 7.887 189,236 -0.11(-1.38%)
Dec 17, 2003 7.995 8.044 7.983 7.998 213,664 +0.03(+0.35%)
Dec 16, 2003 7.958 7.980 7.937 7.970 158,945 +0.02(+0.31%)
Dec 15, 2003 7.964 7.995 7.937 7.946 178,162 -0.02(-0.23%)
Dec 12, 2003 7.884 7.964 7.884 7.964 137,774 +0.04(+0.54%)
Dec 11, 2003 7.863 7.940 7.832 7.921 161,225 +0.06(+0.74%)
Dec 10, 2003 7.851 7.872 7.829 7.863 187,933 +0.01(+0.08%)
Dec 09, 2003 7.887 7.912 7.829 7.857 150,151 -0.02(-0.31%)
Dec 08, 2003 7.866 7.906 7.860 7.881 129,631 +0.02(+0.20%)
Dec 05, 2003 7.823 7.875 7.823 7.866 119,534 +0.04(+0.51%)
Dec 04, 2003 7.848 7.851 7.848 7.826 143,311 -0.02(-0.31%)
Dec 03, 2003 7.844 7.866 7.829 7.851 180,442 +0.03(+0.43%)
Dec 02, 2003 7.844 7.844 7.786 7.817 184,025 +0.01(+0.16%)
Dec 01, 2003 7.783 7.811 7.783 7.805 171,973 +0.03(+0.36%)
Nov 28, 2003 7.743 7.789 7.743 7.777 43,644 +0.01(+0.12%)
Nov 26, 2003 7.731 7.768 7.731 7.768 104,552 +0.00(+0.04%)
Nov 25, 2003 7.722 7.765 7.722 7.765 127,351 +0.04(+0.56%)
Nov 24, 2003 7.737 7.758 7.712 7.722 159,271 -0.01(-0.08%)
Nov 21, 2003 7.752 7.762 7.728 7.728 154,711 +0.01(+0.08%)
Nov 20, 2003 7.774 7.774 7.722 7.722 148,522 -0.07(-0.91%)
Nov 19, 2003 7.783 7.814 7.752 7.792 231,252 +0.01(+0.16%)
Nov 18, 2003 7.780 7.798 7.780 7.780 143,637 +0.00(+0.00%)
Nov 17, 2003 7.783 7.783 7.755 7.780 93,803 +0.01(+0.12%)
Nov 14, 2003 7.737 7.780 7.737 7.771 180,768 +0.02(+0.20%)
Nov 13, 2003 7.762 7.771 7.728 7.755 148,197 +0.01(+0.16%)
Nov 12, 2003 7.737 7.768 7.737 7.743 153,082 -0.01(-0.12%)
Nov 11, 2003 7.731 7.752 7.715 7.752 136,146 +0.02(+0.28%)
Nov 10, 2003 7.755 7.765 7.722 7.731 157,968 -0.02(-0.28%)
Nov 07, 2003 7.743 7.774 7.740 7.752 208,779 +0.02(+0.24%)
Nov 06, 2003 7.749 7.749 7.719 7.734 154,060 -0.01(-0.12%)
Nov 05, 2003 7.719 7.743 7.722 7.743 167,088 +0.03(+0.40%)
Nov 04, 2003 7.719 7.731 7.712 7.712 244,548 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.